Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07247637 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745452921 | NFTI/ETH | https://analytics.sushi.com/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | ETH | 1 | https://analytics.sushi.com/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | 0 | 15 minutes il y a |
| 0.12825213 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745452923 | NFTI/ETH | https://info.uniswap.org/#/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | ETH | 2 | https://info.uniswap.org/#/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | 0 | 15 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 114.76850618 | -4.17608843 | -3.63870592116 | 107.17878071 | 121.00654735 | 0 | CX |
| 4 | 149.6426859 | -39.05026815 | -26.0956744495 | 102.12862725 | 150.58125489 | 0 | CX |
| 12 | 223.98532243 | -113.39290468 | -50.6251496526 | 102.12862725 | 249.07664172 | 0 | CX |
| 26 | 189.89098845 | -79.2985707 | -41.7600494617 | 102.12862725 | 297.51549885 | 0 | CX |
| 52 | 243.40436005 | -132.8119423 | -54.5643234463 | 102.12862725 | 403.24946555 | 0.00107354 | CX |
| 156 | 1661.08922554 | -1550.49680779 | -93.342174758 | 5.91827114 | 1694.19967212 | 0.23597367 | CX |
| 260 | 0 | 0 | 0 | 0 | 4908.46673281 | 1.0809073 | CX |
À propos de NFTI
The NFT Index is a digital asset index designed to track tokens’ performance within the NFT industry. The index is weighted based on the value of each token’s circulating supply.
NFTI Actualités
ChainWire
il y a 10 heures
NFTIUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 110.59241774 | 0 | 0.00 | 121.00654735 | 121.00654735 | 107.17878071 | 0 |
| 1745365800 | 110.59241774 | -3.52 | -3.08 | 121.00654735 | 121.00654735 | 107.17878071 | 0 |
| 1745279400 | 114.10752169 | -0.79 | -0.69 | 115.42151827 | 120.00274962 | 113.64439768 | 0 |
| 1745193000 | 114.89461506 | -2.21 | -1.89 | 116.87684378 | 117.31315153 | 113.55960033 | 0 |
| 1745106600 | 117.1022453 | 1.85 | 1.60 | 115.15987858 | 117.52623206 | 114.93085325 | 0 |
| 1745020200 | 115.25627215 | 0.56 | 0.49 | 114.79314815 | 115.962192 | 114.09447594 | 0 |
| 1744933800 | 114.69385552 | 0.26 | 0.22 | 114.57934286 | 117.04353944 | 113.38420751 | 0 |
| 1744847400 | 114.4387387 | -0.64 | -0.56 | 114.76850618 | 116.71449672 | 111.73681962 | 0 |
| 1744761000 | 115.07798028 | -2.24 | -1.91 | 117.64944189 | 120.27018743 | 115.02072395 | 0 |
| 1744674600 | 117.3138763 | 1.92 | 1.66 | 115.70635041 | 122.33648874 | 115.70635041 | 0 |
| 1744588200 | 115.39397725 | -3.94 | -3.30 | 119.19391333 | 119.37945284 | 113.64367292 | 0 |
| 1744501800 | 119.33379273 | 5.7 | 5.01 | 113.59076517 | 120.76012769 | 112.09557766 | 0 |
| 1744415400 | 113.63570052 | 2.95 | 2.67 | 110.35976859 | 115.08595268 | 109.14941322 | 0 |
| 1744329000 | 110.68591226 | -9.84 | -8.17 | 121.00654735 | 121.00654735 | 107.17878071 | 0 |
| 1744242600 | 120.5303776 | -18.21 | -13.12 | 132.16066069 | 139.48729693 | 102.12862725 | 0 |
| 1744156200 | 138.73934079 | 0 | 0.00 | 132.16066069 | 139.48729693 | 131.97657071 | 0 |
| 1744069800 | 138.73934079 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 138.73934079 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 138.73934079 | 7.47 | 5.69 | 132.16066069 | 139.48729693 | 131.97657071 | 0 |
| 1743810600 | 131.27137563 | -0.57 | -0.43 | 131.81349888 | 132.9231121 | 127.9396369 | 0 |
| 1743724200 | 131.83886561 | 1.47 | 1.13 | 129.88272838 | 133.51741834 | 127.20907509 | 0 |
| 1743637800 | 130.37194388 | -7.94 | -5.74 | 138.22838239 | 140.71722093 | 129.2014505 | 0 |
| 1743551400 | 138.31462927 | 6.17 | 4.67 | 132.16066069 | 139.48729693 | 131.97657071 | 0 |
| 1743465000 | 132.1425416 | 1.46 | 1.12 | 145.05203262 | 146.02394074 | 128.90284786 | 0 |
| 1743378600 | 130.68214274 | -1.51 | -1.14 | 132.3701174 | 133.79645236 | 128.75717035 | 0 |
| 1743292200 | 132.19472458 | -5.26 | -3.83 | 137.38475744 | 138.551627 | 130.77563726 | 0 |
| 1743205800 | 137.45868334 | -7.58 | -5.22 | 145.05203262 | 146.02394074 | 135.16118241 | 0 |
| 1743119400 | 145.03536306 | -0.32 | -0.22 | 145.6115502 | 147.63436569 | 144.16492185 | 0 |
| 1743033000 | 145.35643338 | -4.47 | -2.98 | 149.6426859 | 150.58125489 | 143.68730257 | 0 |
| 1742946600 | 149.8224273 | -0.27 | -0.18 | 150.80230782 | 151.82277511 | 147.9394912 | 0 |
| 1742860200 | 150.09638797 | 5.57 | 3.85 | 144.96216192 | 152.33228399 | 143.48581827 | 0 |
| 1742773800 | 144.52657894 | 1.17 | 0.81 | 143.52785456 | 146.38197401 | 143.49813925 | 0 |
| 1742687400 | 143.35825986 | 0.89 | 0.63 | 142.4668005 | 145.2600398 | 142.4668005 | 0 |
| 1742601000 | 142.46607574 | -0.9 | -0.63 | 143.87791543 | 144.57513811 | 140.50196611 | 0 |
| 1742514600 | 143.36260844 | -6.13 | -4.10 | 149.15636946 | 149.73183183 | 141.58548784 | 0 |
| 1742428200 | 149.48831123 | 9.77 | 6.99 | 140.19829012 | 149.89562843 | 139.73444136 | 0 |
| 1742341800 | 139.71922132 | -0.23 | -0.17 | 139.68588219 | 140.18379485 | 135.79897446 | 0 |
| 1742255400 | 139.95259523 | 3.25 | 2.38 | 138.38130753 | 141.32602244 | 134.52339035 | 0 |
| 1742169000 | 136.69840622 | -3.84 | -2.73 | 140.36571054 | 140.65706555 | 134.93940472 | 0 |
| 1742082600 | 140.54110335 | 1.87 | 1.35 | 138.63642435 | 141.57896497 | 138.03414571 | 0 |
| 1741996200 | 138.67411206 | 3.59 | 2.66 | 135.05391738 | 140.93827386 | 134.96984479 | 0 |
| 1741909800 | 135.07928411 | -3.05 | -2.21 | 138.38130753 | 138.75890941 | 132.18312836 | 0 |
| 1741823400 | 138.13126405 | -1.12 | -0.81 | 139.13361225 | 141.56157064 | 132.92093781 | 0 |
| 1741737000 | 139.25392302 | 2.87 | 2.10 | 134.78647958 | 142.12978538 | 128.51002593 | 0 |
| 1741650600 | 136.38385877 | -9.23 | -6.34 | 156.9620745 | 163.61250622 | 131.28369661 | 0 |
| 1741564200 | 145.61807307 | -13.39 | -8.42 | 159.46250927 | 160.11117278 | 144.63166968 | 0 |
| 1741477800 | 159.00880719 | 4.12 | 2.66 | 154.87692934 | 161.68463477 | 152.64538191 | 0 |
| 1741391400 | 154.88707603 | -4.81 | -3.01 | 156.9620745 | 163.61250622 | 153.24766054 | 0 |
| 1741305000 | 159.69660794 | -3.29 | -2.02 | 162.44346237 | 168.12778407 | 157.99558754 | 0 |
| 1741218600 | 162.9819618 | 5.66 | 3.60 | 156.9620745 | 164.44381018 | 156.19889833 | 0 |
| 1741132200 | 157.31720872 | 1.15 | 0.74 | 155.35454862 | 160.87797278 | 145.83260313 | 0 |
| 1741045800 | 156.16266014 | -26.19 | -14.36 | 182.35127168 | 182.91006449 | 152.07789193 | 0 |
| 1740959400 | 182.34837262 | 22.29 | 13.92 | 160.50544423 | 184.77995484 | 157.83106618 | 0 |
| 1740873000 | 160.06116409 | -1.86 | -1.15 | 161.7281206 | 165.11711566 | 155.49225372 | 0 |
| 1740786600 | 161.92235727 | -4.95 | -2.97 | 167.16312358 | 167.36315836 | 150.70446472 | 0 |
| 1740700200 | 166.87539239 | -1.95 | -1.15 | 169.70559464 | 172.31981731 | 162.14051114 | 0 |
| 1740613800 | 168.82283245 | -12.21 | -6.74 | 180.74229626 | 181.31123577 | 164.03141963 | 0 |
| 1740527400 | 181.03075222 | -1.32 | -0.73 | 182.35127168 | 183.24490532 | 170.05130693 | 0 |
| 1740441000 | 182.35344597 | -21.96 | -10.75 | 189.04808827 | 198.29389879 | 180.96987207 | 0 |
| 1740354600 | 204.31378608 | 3.83 | 1.91 | 200.37179632 | 205.81404694 | 199.06142355 | 0 |
| 1740268200 | 200.48413469 | 7.65 | 3.97 | 192.87846442 | 202.57145415 | 192.46245006 | 0 |
| 1740181800 | 192.83787765 | -5.9 | -2.97 | 198.477264 | 205.96987113 | 189.75473287 | 0 |
| 1740095400 | 198.73962846 | 1.98 | 1.00 | 196.86031619 | 200.59502354 | 196.35080731 | 0 |
| 1740009000 | 196.76247309 | 3.6 | 1.86 | 193.50900884 | 198.26853206 | 192.51608257 | 0 |
| 1739922600 | 193.16692037 | -5.46 | -2.75 | 198.81645342 | 199.32161371 | 188.94082324 | 0 |
| 1739836200 | 198.62584056 | 5.8 | 3.01 | 189.04808827 | 206.36631688 | 186.65926711 | 0 |
| 1739749800 | 192.82193285 | -2.18 | -1.12 | 195.24191885 | 197.53434643 | 192.53492643 | 0 |
| 1739663400 | 194.99912301 | -2.57 | -1.30 | 197.57710749 | 198.52292412 | 194.0409854 | 0 |
| 1739577000 | 197.57130938 | 3.59 | 1.85 | 193.73006177 | 202.07789007 | 193.15967274 | 0 |
| 1739490600 | 193.98010525 | -4.25 | -2.14 | 198.23229387 | 199.74415095 | 189.4148187 | 0 |
| 1739404200 | 198.23156911 | 9.46 | 5.01 | 189.04808827 | 202.30184205 | 185.49167279 | 0 |
| 1739317800 | 188.77267806 | -3.93 | -2.04 | 193.11691168 | 197.43360428 | 187.288362 | 0 |
| 1739231400 | 192.70597066 | 2.04 | 1.07 | 202.19530178 | 206.96859551 | 190.63024742 | 0 |
| 1739145000 | 190.66286179 | -0.48 | -0.25 | 190.72156765 | 194.36133095 | 183.99938433 | 0 |
| 1739058600 | 191.14700394 | 0.9 | 0.48 | 190.11204138 | 192.97195894 | 187.70872495 | 0 |
| 1738972200 | 190.24249884 | -3.91 | -2.01 | 195.37889919 | 202.80700235 | 186.12366674 | 0 |
| 1738885800 | 194.14897519 | -7.84 | -3.88 | 202.19530178 | 206.96859551 | 193.28795591 | 0 |
| 1738799400 | 201.99019366 | 4.78 | 2.42 | 197.73583074 | 204.58702199 | 196.70014341 | 0 |
| 1738713000 | 197.21037706 | -11.66 | -5.58 | 208.98271384 | 209.48207602 | 191.10569241 | 0 |
| 1738626600 | 208.86892593 | 2.67 | 1.29 | 206.88959627 | 211.36283783 | 183.79427621 | 0 |
| 1738540200 | 206.20179552 | -20.43 | -9.01 | 226.26977761 | 229.05939309 | 199.91229613 | 0 |
| 1738453800 | 226.62781088 | -11.68 | -4.90 | 239.22855256 | 241.18758884 | 224.94128575 | 0 |
| 1738367400 | 238.31027696 | 2.57 | 1.09 | 235.73591629 | 249.07664172 | 232.97529136 | 0 |
| 1738281000 | 235.74098964 | 9.74 | 4.31 | 225.41310691 | 237.9319503 | 224.16216477 | 0 |
| 1738194600 | 226.00596362 | 3.43 | 1.54 | 223.98532243 | 229.53193902 | 221.87770959 | 0 |
| 1738108200 | 222.57928085 | -6.96 | -3.03 | 231.9301821 | 233.44276395 | 220.45354892 | 0 |
| 1738021800 | 229.54281048 | -5.06 | -2.16 | 238.96328905 | 247.33648408 | 220.03608502 | 0 |
| 1737935400 | 234.60528492 | -6.24 | -2.59 | 240.15914915 | 243.49088788 | 234.60528492 | 0 |
| 1737849000 | 240.84042703 | 0.8 | 0.33 | 239.92360095 | 242.74365651 | 237.25864483 | 0 |
| 1737762600 | 240.04101267 | -1.35 | -0.56 | 241.93264593 | 247.59739901 | 237.5007159 | 0 |
