NFT INDEXNFTI

US$ 198,11

-0,065954

(

-0,03%

)

Liens officiels

Site Web

Info

Rang 2246

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

10:11:59

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 254,24

Capitalisation boursière diluée

US$ 0

Date de Genèse

03/2/2021

Plage de jours 196,70-200,33

Plage de 52 semaines 156,31-554,78

Approvisionnement en circulation 2 230 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.07247637	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738713721	NFTI/ETH	https://analytics.sushi.com/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c	ETH	1	https://analytics.sushi.com/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c	0	5 heures il y a
0.12825213	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738713723	NFTI/ETH	https://info.uniswap.org/#/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c	ETH	2	https://info.uniswap.org/#/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	223.98532243	-25.87116503	-11.5503840829	183.79427621	249.07664172	0	CX
4	245.04405649	-46.92989909	-19.1516169632	183.79427621	255.51906625	0	CX
12	235.19886639	-37.08470899	-15.7673842392	183.79427621	297.51549885	0	CX
26	210.41267262	-12.29851522	-5.84494986298	156.30761288	297.51549885	0	CX
52	306.11679696	-108.00263956	-35.2815136682	156.30761288	554.78153551	0.00243363	CX
156	2137.36259044	-1939.24843304	-90.7309055428	5.91827114	2458.38706649	0.33509226	CX
260	0	0	0	0	4908.46673281	1.14339219	CX

The NFT Index is a digital asset index designed to track tokens’ performance within the NFT industry. The index is weighted based on the value of each token’s circulating supply.

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1738713000	197.21037706	-11.66	-5.58	208.98271384	209.48207602	191.10569241
1738626600	208.86892593	2.67	1.29	206.88959627	211.36283783	183.79427621
1738540200	206.20179552	-20.43	-9.01	226.26977761	229.05939309	199.91229613
1738453800	226.62781088	-11.68	-4.90	239.22855256	241.18758884	224.94128575
1738367400	238.31027696	2.57	1.09	235.73591629	249.07664172	232.97529136
1738281000	235.74098964	9.74	4.31	225.41310691	237.9319503	224.16216477
1738194600	226.00596362	3.43	1.54	223.98532243	229.53193902	221.87770959
1738108200	222.57928085	-6.96	-3.03	231.9301821	233.44276395	220.45354892
1738021800	229.54281048	-5.06	-2.16	238.96328905	247.33648408	220.03608502
1737935400	234.60528492	-6.24	-2.59	240.15914915	243.49088788	234.60528492
1737849000	240.84042703	0.8	0.33	239.92360095	242.74365651	237.25864483
1737762600	240.04101267	-1.35	-0.56	241.93264593	247.59739901	237.5007159
1737676200	241.3861741	6.22	2.65	235.09015184	242.42983383	231.31993107
1737589800	235.16335297	-5.58	-2.32	241.53692495	243.89313174	234.15883048
1737503400	240.74765728	4.45	1.88	236.84915334	243.79746293	232.3215545
1737417000	236.29398434	2.63	1.13	238.96328905	248.34752944	226.80465322
1737330600	233.66019306	-6.3	-2.62	238.96328905	249.54918765	226.80465322
1737244200	239.95766485	-12.27	-4.87	251.96120125	253.30853696	234.28276507
1737157800	252.23008858	12.94	5.41	239.65543838	255.51906625	239.65543838
1737071400	239.2937813	-10.08	-4.04	249.68544323	250.40295929	236.7839246
1736985000	249.3745196	15.61	6.68	233.5355337	251.80972563	230.93580631
1736898600	233.76890761	6.96	3.07	227.18153034	235.69388	226.67637004
1736812200	226.80972656	-9.64	-4.08	236.71869587	239.85619793	213.56394518
1736725800	236.45415712	-1.84	-0.77	237.87976732	238.91690417	233.86964977
1736639400	238.29795597	1.1	0.46	236.71869587	240.39832118	233.57104712
1736553000	237.19776468	4.35	1.87	243.23939488	249.48395892	231.92945734
1736466600	232.84918248	-8.49	-3.52	240.82883081	243.13937749	229.59861728
1736380200	241.34051399	-3.42	-1.40	245.04405649	247.32053927	232.86295299
1736293800	244.76212341	-22.41	-8.39	267.38634707	268.21185293	243.40029242
1736207400	267.16746843	3.38	1.28	243.23939488	270.60792172	240.13450719
1736121000	263.78572101	-1.28	-0.48	264.93954482	265.92522345	261.00842651
1736034600	265.06637847	3.79	1.45	261.40269797	265.96073687	259.09360082
1735948200	261.27803861	11.48	4.60	250.16958538	262.90295882	248.29824551
1735861800	249.79560731	6.94	2.86	243.23939488	252.99616381	240.13450719
1735775400	242.85744441	1.3	0.54	241.76522551	244.00257106	240.03159074
1735689000	241.5557688	-1.47	-0.61	243.23939488	249.48395892	240.13450719
1735602600	243.02993817	-0.12	-0.05	241.42821039	248.63308633	239.18724103
1735516200	243.15459753	-2.91	-1.18	246.0442304	246.8407457	240.85492231
1735429800	246.0681476	5.06	2.10	241.30717486	246.78711319	240.89840813
1735343400	241.00712268	-0.33	-0.14	241.42821039	248.63308633	239.54382477
1735257000	241.33906446	-11.75	-4.64	254.11737325	254.44569121	239.36480814
1735170600	253.09255738	-0.11	-0.04	252.70843262	256.61635849	249.47526175
1735084200	253.20054717	5.63	2.27	247.52202358	256.04959328	243.41116388
1734997800	247.57058275	10.35	4.36	242.729886	250.2551075	236.93902404
1734911400	237.22095711	-4.44	-1.84	242.729886	245.87028711	235.37933255
1734825000	241.65868525	-9.55	-3.80	251.76116646	257.52158835	238.65743877
1734738600	251.20454794	1.86	0.75	247.69814116	252.88817402	225.80158026
1734652200	249.34263	-13.44	-5.12	262.28038681	269.32726426	241.74783118
1734565800	262.7855471	-18.41	-6.55	281.76203506	282.86295112	262.56449418
1734479400	281.19671938	-8.46	-2.92	288.16387282	292.87991022	279.02605209
1734393000	289.66050986	3.17	1.11	277.86063206	297.51549885	275.53921393
1734306600	286.49184297	6.33	2.26	280.6292294	286.49184297	277.97224567
1734220200	280.15958252	-2.68	-0.95	283.40434961	285.77432691	277.25762867
1734133800	282.84193297	1.79	0.64	281.71057684	287.27023918	279.46235984
1734047400	281.05466569	3.15	1.13	277.86063206	288.8132611	275.53921393
1733961000	277.90339312	15.58	5.94	263.5364023	279.08910654	258.36303901
1733874600	262.32749645	-6.58	-2.45	268.0466068	273.6512045	255.0269517
1733788200	268.91197466	-20.5	-7.08	277.81352242	286.47734769	257.84338343
1733701800	289.41336544	-1.04	-0.36	290.16277111	290.85129662	285.19524071
1733615400	290.45630041	-0.66	-0.23	290.19900929	291.62099567	288.42116394
1733529000	291.11656014	16.37	5.96	274.64920411	296.57330604	274.53396668
1733442600	274.74414815	-3.14	-1.13	277.81352242	286.47734769	271.10655914
1733356200	277.88672356	15.38	5.86	262.41301856	282.39475377	262.41301856
1733269800	262.50651308	-1.28	-0.48	263.60380532	266.01509415	255.14001483
1733183400	263.78499625	-5.29	-1.97	268.86486502	272.44664723	259.02329874
1733097000	269.07867031	0.59	0.22	269.2685584	271.38269411	265.48166807
1733010600	268.49306124	7.94	3.05	259.94664769	270.61082077	259.18854486
1732924200	260.55399967	1.02	0.39	259.56614675	264.42133878	256.57794601
1732837800	259.53570667	-6.14	-2.31	264.61412592	265.16929491	256.27064621
1732751400	265.67590474	24.61	10.21	241.63041947	266.97033271	239.28290984
1732665000	241.07017713	-6.4	-2.59	247.36257557	250.89145002	235.86057565
1732578600	247.47129012	3.76	1.54	222.70611449	256.46705717	218.62062152
1732492200	243.70686747	-2.77	-1.12	247.5597113	250.25075891	238.58206334
1732405800	246.47401527	5.54	2.30	241.40066937	253.62960728	240.83390416
1732319400	240.93174726	-3.57	-1.46	243.72643609	248.54901375	236.99265655
1732233000	244.4968599	21.5	9.64	222.89237877	245.31801717	220.12740525
1732146600	222.99312092	-2.65	-1.18	225.66387515	229.09055793	220.01071829
1732060200	225.6450313	-7.58	-3.25	233.08400592	233.08400592	222.89455306
1731973800	233.22823389	10.6	4.76	222.70611449	233.22823389	218.62062152
1731887400	222.6321886	-4.05	-1.79	227.33155643	228.96952239	221.02538747
1731801000	226.68579197	2.34	1.04	223.65410541	233.23620629	222.81627858
1731714600	224.34480522	2.71	1.22	222.70611449	226.91989065	218.5749614
1731628200	221.6378128	-9.92	-4.28	231.32065583	234.99810685	220.15712056
1731541800	231.55475451	-4.04	-1.72	235.19886639	241.8572705	226.21324604
1731455400	235.59748643	-8.24	-3.38	243.21257862	249.31074039	233.15503276
1731369000	243.83949922	12.87	5.57	230.70533145	245.24626556	226.10453148
1731282600	230.97131973	3.56	1.56	225.91101958	235.27569134	224.26000787
1731196200	227.41490425	12.94	6.03	214.63152211	228.81877154	214.59455916
1731109800	214.47714744	4.23	2.01	212.46085483	216.34051492	209.51613992
1731023400	210.24452744	12.88	6.53	196.58563075	211.58534028	196.02466364
1730937000	197.3633022	21.44	12.19	175.86463656	198.87008593	175.79578401
1730850600	175.9218929	2.53	1.46	174.51440179	179.6015182	172.62204377