NFTXNFTX

US$ 41,52

-0,732747

(

-1,73%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1599

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 20,30

Échange

Demande

US$ 51,74

Heure dernière transaction

00:33:01

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 6,69

Capitalisation boursière diluée

US$ 0

Date de Genèse

15/11/2020

Plage de jours 41,04-42,64

Plage de 52 semaines 7,97-43,34

Approvisionnement en circulation 420 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NFTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NFTX	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-NFTX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NFTX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NFTX	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-NFTX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NFTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NFTX	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-NFTX	-
0.00906	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733097728	NFTX/ETH	https://gate.io/trade/NFTX_ETH	ETH	4	https://gate.io/trade/NFTX_ETH	21 heures il y a
21.4	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1733097728	NFTX/USDT	https://gate.io/trade/NFTX_USDT	USDT	5	https://gate.io/trade/NFTX_USDT	21 heures il y a
0.00784592	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733097722	NFTX/ETH	https://info.uniswap.org/#/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776	ETH	6	https://info.uniswap.org/#/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776	21 heures il y a
0.00796033	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733097721	NFTX/ETH	https://analytics.sushi.com/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776	ETH	7	https://analytics.sushi.com/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776	21 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NFTX/USDT	https://poloniex.com/exchange#USDT_NFTX	USDT	8	https://poloniex.com/exchange#USDT_NFTX	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NFTX/ETH	https://v2.info.uniswap.org/token/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776	ETH	9	https://v2.info.uniswap.org/token/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	42.96264415	-1.43857796	-3.34843906482	39.41175994	43.00407521	0	CX
4	30.11276812	11.41129807	37.8952144968	29.03173724	43.34081553	0	CX
12	25.53153831	15.99252788	62.6383247489	23.78107606	43.34081553	0	CX
26	29.42138732	12.10267887	41.1356498535	21.58099818	43.34081553	0	CX
52	8.22236663	33.30169956	405.013557027	7.96921262	43.34081553	0	CX
156	499.40417812	-457.88011193	-91.6852785761	1.54307796	556.48164245	0.3704735	CX
260	0	0	0	0	614.1664217	17.85149064	CX

NFTX is a platform for making ERC20 tokens that are backed by NFT collectibles. These tokens are called funds, and (like all ERC20s) they are fungible and composable.

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

The Dai Lo Announces Acquisition of Fractal Network

Denver, USA, December 2nd, 2024, ChainwireDai Lo is thrilled to announce the successful acquisition of Fractal, which marks a pivotal...

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1733097000	42.29919108	0.38	0.92	41.91324704	42.49973374	41.61723828
1733010600	41.91558883	-0.4	-0.94	42.3543427	42.3543427	41.77413843
1732924200	42.31453222	0.76	1.82	41.56026623	42.87530699	41.4689667
1732837800	41.5584849	-0.16	-0.39	41.75274513	41.99769931	41.14593826
1732751400	41.72155453	1.77	4.44	39.87653857	42.29999485	39.86953926
1732665000	39.94963815	-0.39	-0.97	40.44288325	41.27137844	39.41175994
1732578600	40.3405395	-2.11	-4.97	42.96264415	43.00407521	40.3307813
1732492200	42.45172481	-0.01	-0.03	42.507602	42.86044812	41.61886754
1732405800	42.46603625	-0.55	-1.29	42.96264415	43.00407521	42.2611011
1732319400	43.02094133	0.2	0.47	42.801156	43.34081553	42.24526466
1732233000	42.81801343	1.9	4.64	40.97364049	43.00601729	40.90717092
1732146600	40.92026151	0.83	2.06	40.11942468	41.24886855	39.81905384
1732060200	40.0925614	0.76	1.94	39.33939462	40.86113014	39.28934367
1731973800	39.32975373	0.31	0.78	38.44140595	40.24851006	37.84195032
1731887400	39.02418663	-0.27	-0.69	39.35515285	39.70498374	38.56917489
1731801000	39.2956739	-0.3	-0.75	39.52986192	39.85736106	39.18773852
1731714600	39.59203458	1.66	4.37	38.08835998	39.91820424	37.87107284
1731628200	37.93382334	-1.36	-3.47	39.28908299	39.87598245	37.67314134
1731541800	39.29624306	1.07	2.81	38.31413666	40.60012663	37.50415424
1731455400	38.22206812	-0.32	-0.84	38.44140595	39.09340639	37.05408676
1731369000	38.54469251	3.62	10.37	34.96869593	38.93248305	34.88762818
1731282600	34.92295493	1.55	4.65	33.35747697	35.3875815	33.27111303
1731196200	33.37211427	0.12	0.36	33.25357347	33.42842158	32.92465796
1731109800	33.25206586	0.2	0.60	32.99800084	33.57956066	32.88179315
1731023400	33.05228787	0.18	0.55	32.86480103	33.4310675	32.37104325
1730937000	32.87156573	2.68	8.89	30.20919874	33.22495493	30.1939836
1730850600	30.18774461	0.79	2.69	29.46525141	30.60267649	29.32357074
1730764200	29.39586221	-0.52	-1.75	30.11276812	30.11276812	29.03173724
1730677800	29.91969834	-0.16	-0.52	30.11276812	30.11276812	29.32042518
1730591400	30.07752826	-0.1	-0.33	30.2204211	30.35146594	30.02102109
1730505000	30.17627025	-0.38	-1.23	30.50317417	31.08101058	29.90515228
1730418600	30.55146117	-0.9	-2.87	31.41711657	31.56441928	30.26201291
1730332200	31.45577137	-0.1	-0.31	31.59226881	31.67616062	31.04038764
1730245800	31.55202385	1.19	3.92	30.30565976	31.95692817	30.29227809
1730159400	30.36112421	0.84	2.84	29.63721898	30.49748696	29.2130633
1730073000	29.52169341	0.39	1.36	29.10949	29.63980842	29.04665694
1729986600	29.12687748	0.32	1.11	28.94908367	29.23988748	28.83313666
1729900200	28.80834146	-0.77	-2.62	29.63721898	29.86038015	28.47736221
1729813800	29.5823628	0.62	2.13	28.95412352	29.86678858	28.90072282
1729727400	28.96641468	-0.29	-1.00	29.25110984	29.25328219	28.33208848
1729641000	29.25880864	-0.06	-0.21	29.25666236	29.4293555	28.92609152
1729554600	29.32145053	-0.66	-2.20	29.96716419	30.16161558	29.03910151
1729468200	29.9796552	0.29	0.96	29.70871102	30.11015261	29.5815851
1729381800	29.69337857	-0.04	-0.12	29.74512395	29.81201061	29.56026131
1729295400	29.73053445	0.49	1.66	26.17852062	29.97174785	26.10707637
1729209000	29.24544869	-0.15	-0.50	26.17852062	29.30250764	26.10707637
1729122600	29.39223004	0.38	1.30	29.07994604	29.70023016	29.01786027
1729036200	29.01449313	0.29	1.01	28.69974568	29.45528901	28.18090595
1728949800	28.72455392	1.45	5.33	26.17852062	28.88274879	26.10707637
1728863400	27.27023945	-0.17	-0.61	27.48401173	27.48750052	26.95386709
1728777000	27.43808391	0.31	1.12	27.16877333	27.5698239	27.14224459
1728690600	27.13294259	0.98	3.75	26.17852062	27.54993821	26.10707637
1728604200	26.15262621	-0.18	-0.70	26.31425773	26.59979142	25.58615553
1728517800	26.33672418	-0.69	-2.54	27.00184561	27.1555611	26.2102152
1728431400	27.02238301	-0.1	-0.37	27.06645999	27.45196957	26.8798334
1728345000	27.12302798	-0.18	-0.67	26.39414373	27.98960447	26.26966373
1728258600	27.30613102	0.34	1.28	26.94510383	27.33159965	26.86560451
1728172200	26.96194823	0.01	0.06	27.01477544	27.09681641	26.81227766
1728085800	26.94705895	0.55	2.07	26.39414373	27.13611857	26.26966373
1727999400	26.40060865	0.03	0.11	26.30593763	26.69300696	26.07586839
1727913000	26.3715904	-0.09	-0.32	26.42986586	27.06089877	26.05888061
1727826600	26.45685513	-1.02	-3.70	27.51523274	27.84199763	26.16684641
1727740200	27.47238531	-1.07	-3.76	28.47355626	28.48776343	27.34535932
1727653800	28.5448832	-0.05	-0.19	28.62246216	28.67553267	28.43699561
1727567400	28.59962207	0.03	0.12	28.60075169	28.76309141	28.43776027
1727481000	28.56522074	0.26	0.90	28.28981889	28.89120358	28.17380671
1727394600	28.30999134	0.94	3.45	27.45566691	28.56393471	27.22856944
1727308200	27.3652146	-0.59	-2.12	27.92280036	28.07412192	27.35407913
1727221800	27.95854855	0.42	1.54	27.51385113	28.09261296	27.25600187
1727135400	27.53442328	-0.06	-0.21	25.53153831	27.7486952	24.45456104
1727049000	27.59284212	-0	-0.01	27.53512712	27.7752978	27.11132771
1726962600	27.59471034	0.18	0.67	27.46008112	27.59471034	27.27398459
1726876200	27.41186799	0.03	0.12	27.33865979	27.8505089	27.12117714
1726789800	27.37833994	0.77	2.90	26.84153922	27.74383782	26.80540869
1726703400	26.60729472	0.42	1.61	26.19848017	26.66645215	25.7420955
1726617000	26.18551124	0.84	3.33	25.30544446	26.6485042	25.04055679
1726530600	25.34266551	-0.35	-1.37	25.710049	25.72224891	25.00566451
1726444200	25.69518143	-0.38	-1.46	26.07228401	26.23727834	25.52621605
1726357800	26.07608563	-0.25	-0.94	26.30365667	26.34978	25.85381077
1726271400	26.32322954	1.05	4.14	25.27435813	26.35563666	25.05187908
1726185000	25.27667386	0.35	1.41	24.93572787	25.44105993	24.92630422
1726098600	24.92526583	-0.1	-0.42	25.03955751	25.19903407	24.13804095
1726012200	25.02937788	0.21	0.85	24.74614254	25.21411018	24.51663377
1725925800	24.81803864	0.94	3.92	25.53153831	25.99887596	23.78107606
1725839400	23.88186441	0.38	1.61	23.5374079	24.03311645	23.30369345
1725753000	23.5037973	0.1	0.41	23.4553061	23.81908784	23.34992975
1725666600	23.40837031	-0.99	-4.05	24.40428417	24.73616277	22.82756647
1725580200	24.39636378	-0.75	-3.00	25.20155834	25.30183402	24.23281624
1725493800	25.15094693	0.1	0.40	24.94670258	25.4180504	24.25070771
1725407400	25.05081897	-0.65	-2.54	25.69158836	25.97541024	25.01314174
1725321000	25.70498308	0.83	3.33	25.53153831	25.99887596	24.45456104
1725234600	24.87741765	-0.74	-2.88	25.61518247	25.65059178	24.87137852
1725148200	25.61396595	-0.06	-0.24	25.67997933	25.7848517	25.5320336