Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NFTX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NFTX | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-NFTX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NFTX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NFTX | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-NFTX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NFTX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NFTX | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-NFTX | 0 | - | |||
| 0.00906 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738627332 | NFTX/ETH | https://gate.io/trade/NFTX_ETH | ETH | 4 | https://gate.io/trade/NFTX_ETH | 0 | 13 heures il y a |
| 21.4 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1738627332 | NFTX/USDT | https://gate.io/trade/NFTX_USDT | USDT | 5 | https://gate.io/trade/NFTX_USDT | 0 | 13 heures il y a |
| 0.00784592 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738627322 | NFTX/ETH | https://info.uniswap.org/#/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | ETH | 6 | https://info.uniswap.org/#/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | 0 | 13 heures il y a |
| 0.00796033 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738627321 | NFTX/ETH | https://analytics.sushi.com/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | ETH | 7 | https://analytics.sushi.com/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | 0 | 13 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NFTX/USDT | https://poloniex.com/exchange#USDT_NFTX | USDT | 8 | https://poloniex.com/exchange#USDT_NFTX | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NFTX/ETH | https://v2.info.uniswap.org/token/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | ETH | 9 | https://v2.info.uniswap.org/token/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 44.47012905 | -1.20104886 | -2.70079913339 | 40.87844377 | 46.21976581 | 0 | CX |
| 4 | 44.44056771 | -1.17148752 | -2.63607685582 | 39.04096152 | 47.3659194 | 0 | CX |
| 12 | 38.44140595 | 4.82767424 | 12.5585267258 | 37.05408676 | 47.3659194 | 0 | CX |
| 26 | 26.35886043 | 16.91021976 | 64.1538347415 | 21.58099818 | 47.3659194 | 0 | CX |
| 52 | 18.67173927 | 24.59734092 | 131.735670493 | 17.5341013 | 47.3659194 | 0 | CX |
| 156 | 66.25010249 | -22.9810223 | -34.6882818837 | 1.54307796 | 556.48164245 | 0.05006713 | CX |
| 260 | 0 | 0 | 0 | 0 | 614.1664217 | 17.07691749 | CX |
À propos de NFTX
NFTX is a platform for making ERC20 tokens that are backed by NFT collectibles. These tokens are called funds, and (like all ERC20s) they are fungible and composable.
NFTX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738626600 | 44.16941499 | 1.76 | 4.14 | 46.12890076 | 46.17486768 | 40.87844377 | 0 |
| 1738540200 | 42.41199687 | -1.35 | -3.09 | 43.68284335 | 44.07342319 | 41.81888884 | 0 |
| 1738453800 | 43.76489735 | -0.69 | -1.56 | 44.45713406 | 44.63775627 | 43.56807375 | 0 |
| 1738367400 | 44.45719488 | -1.16 | -2.55 | 45.52401424 | 46.01612972 | 44.12669355 | 0 |
| 1738281000 | 45.62082285 | 0.51 | 1.13 | 45.07086638 | 46.21976581 | 44.92557526 | 0 |
| 1738194600 | 45.11107658 | 1.17 | 2.67 | 44.02606161 | 45.53928152 | 44.02007027 | 0 |
| 1738108200 | 43.9398758 | -0.28 | -0.64 | 44.47012905 | 44.98345101 | 43.5535668 | 0 |
| 1738021800 | 44.22381063 | -0.52 | -1.16 | 46.12890076 | 46.17486768 | 42.50195823 | 0 |
| 1737935400 | 44.74439259 | -0.82 | -1.81 | 45.50237764 | 45.77470343 | 44.64536384 | 0 |
| 1737849000 | 45.5692556 | 0.06 | 0.14 | 45.50076575 | 45.73783431 | 45.25701939 | 0 |
| 1737762600 | 45.50734797 | 0.32 | 0.70 | 45.16950845 | 46.5671072 | 44.64747102 | 0 |
| 1737676200 | 45.19028046 | 0.04 | 0.09 | 45.03024778 | 46.36878902 | 43.99935474 | 0 |
| 1737589800 | 45.14782405 | -0.86 | -1.87 | 46.12890076 | 46.17486768 | 44.89725651 | 0 |
| 1737503400 | 46.00740556 | 1.67 | 3.76 | 44.32770544 | 46.59941439 | 43.4945397 | 0 |
| 1737417000 | 44.34200385 | 0.29 | 0.66 | 42.05332451 | 47.3659194 | 40.24092856 | 0 |
| 1737330600 | 44.04996615 | -1.27 | -2.80 | 45.29757717 | 46.16839408 | 43.32362355 | 0 |
| 1737244200 | 45.31813194 | 0.03 | 0.07 | 45.31418696 | 45.57461696 | 44.44445622 | 0 |
| 1737157800 | 45.28575089 | 1.83 | 4.21 | 43.45134904 | 46.01328829 | 43.45134904 | 0 |
| 1737071400 | 43.45730128 | -0.06 | -0.14 | 43.62309938 | 43.71370809 | 42.29650171 | 0 |
| 1736985000 | 43.51981717 | 1.54 | 3.67 | 41.92098495 | 43.64719508 | 41.92098495 | 0 |
| 1736898600 | 41.98096353 | 0.99 | 2.42 | 41.0610211 | 42.27867541 | 40.98723506 | 0 |
| 1736812200 | 40.98746967 | -0.03 | -0.07 | 42.05332451 | 42.23850866 | 39.04096152 | 0 |
| 1736725800 | 41.01561898 | -0.06 | -0.15 | 41.08784962 | 41.43178042 | 40.69929441 | 0 |
| 1736639400 | 41.07916022 | -0.08 | -0.20 | 41.14731553 | 41.25575924 | 40.76870534 | 0 |
| 1736553000 | 41.16199192 | 1.08 | 2.70 | 42.05332451 | 42.23850866 | 40.07606023 | 0 |
| 1736466600 | 40.08043968 | -1.25 | -3.03 | 41.25017196 | 41.41375425 | 39.65606677 | 0 |
| 1736380200 | 41.33247361 | -0.76 | -1.81 | 42.05332451 | 42.23850866 | 40.24092856 | 0 |
| 1736293800 | 42.09269183 | -2.33 | -5.24 | 44.44056771 | 44.62307118 | 41.78176772 | 0 |
| 1736207400 | 44.41918745 | 1.67 | 3.90 | 46.10763345 | 46.26064075 | 41.40492148 | 0 |
| 1736121000 | 42.75302541 | 0.08 | 0.20 | 42.65806765 | 42.90720578 | 42.27196719 | 0 |
| 1736034600 | 42.66926828 | 0.05 | 0.11 | 42.64964327 | 42.86987612 | 42.39483096 | 0 |
| 1735948200 | 42.62199795 | 0.53 | 1.27 | 42.10020382 | 42.98097878 | 41.7287928 | 0 |
| 1735861800 | 42.08912484 | 1.04 | 2.53 | 46.10763345 | 46.26064075 | 41.40492148 | 0 |
| 1735775400 | 41.04872994 | 0.51 | 1.26 | 40.57226407 | 41.2154969 | 40.32946051 | 0 |
| 1735689000 | 40.5367809 | 0.32 | 0.81 | 40.23322541 | 41.76001816 | 39.95816245 | 0 |
| 1735602600 | 40.21255767 | -0.48 | -1.18 | 46.10763345 | 46.26064075 | 39.68145285 | 0 |
| 1735516200 | 40.6923342 | -0.59 | -1.44 | 41.33651418 | 41.33651418 | 40.35535927 | 0 |
| 1735429800 | 41.28488611 | 0.33 | 0.81 | 40.95740435 | 41.37199734 | 40.85361381 | 0 |
| 1735343400 | 40.95407631 | -0.6 | -1.45 | 41.5931643 | 42.20932965 | 40.59807593 | 0 |
| 1735257000 | 41.55730749 | -1.53 | -3.55 | 43.30691383 | 43.38699534 | 41.32336277 | 0 |
| 1735170600 | 43.08512559 | 0.27 | 0.64 | 42.87341705 | 43.15820779 | 42.43138292 | 0 |
| 1735084200 | 42.81235229 | 1.67 | 4.06 | 41.12517494 | 43.14895358 | 40.59349227 | 0 |
| 1734997800 | 41.14172824 | -0.15 | -0.36 | 46.10763345 | 46.26064075 | 40.13789834 | 0 |
| 1734911400 | 41.28947846 | -0.89 | -2.10 | 42.16726427 | 42.29996444 | 40.93351719 | 0 |
| 1734825000 | 42.17545837 | -0.17 | -0.39 | 42.44688481 | 43.23018643 | 41.90165538 | 0 |
| 1734738600 | 42.34074814 | -0.21 | -0.49 | 42.35351721 | 42.60575746 | 40.04539533 | 0 |
| 1734652200 | 42.54852907 | -1.11 | -2.53 | 43.63449552 | 44.63874252 | 41.5475015 | 0 |
| 1734565800 | 43.65472445 | -2.45 | -5.30 | 46.10763345 | 46.26064075 | 43.59546708 | 0 |
| 1734479400 | 46.09995202 | 0.07 | 0.14 | 46.05863827 | 47.05425669 | 45.80386506 | 0 |
| 1734393000 | 46.03400816 | 0.56 | 1.24 | 42.85537785 | 46.81171381 | 42.68057319 | 0 |
| 1734306600 | 45.46979673 | 1.41 | 3.20 | 44.09463836 | 45.65159201 | 44.02051343 | 0 |
| 1734220200 | 44.05988945 | 0.05 | 0.12 | 44.06523777 | 44.58249603 | 43.73519698 | 0 |
| 1734133800 | 44.00860026 | 0.55 | 1.28 | 43.48893938 | 44.26942564 | 43.14025983 | 0 |
| 1734047400 | 43.45417744 | -0.54 | -1.24 | 43.96541394 | 44.54221197 | 43.14841483 | 0 |
| 1733961000 | 43.99907668 | 2.03 | 4.85 | 42.07743759 | 44.29292177 | 41.61616079 | 0 |
| 1733874600 | 41.96541385 | -0.35 | -0.84 | 42.23625376 | 42.68080346 | 41.00745095 | 0 |
| 1733788200 | 42.31892471 | -1.6 | -3.64 | 42.85537785 | 45.02071116 | 41.49093785 | 0 |
| 1733701800 | 43.91711391 | 0.5 | 1.15 | 43.4043698 | 43.91711391 | 43.0000694 | 0 |
| 1733615400 | 43.41988472 | -0.02 | -0.05 | 43.39126184 | 43.69462183 | 43.07693148 | 0 |
| 1733529000 | 43.4427335 | 1.34 | 3.19 | 42.02957203 | 44.32914354 | 41.92009863 | 0 |
| 1733442600 | 42.09910027 | -0.9 | -2.09 | 42.85537785 | 45.02071116 | 40.63922024 | 0 |
| 1733356200 | 42.99597234 | 1.26 | 3.01 | 41.69629879 | 43.11649867 | 41.14095054 | 0 |
| 1733269800 | 41.74004991 | 0.17 | 0.42 | 41.64934996 | 41.80593295 | 40.7228731 | 0 |
| 1733183400 | 41.56607944 | -0.73 | -1.73 | 42.25681288 | 42.63841222 | 41.04280377 | 0 |
| 1733097000 | 42.29919108 | 0.38 | 0.92 | 41.91324704 | 42.49973374 | 41.61723828 | 0 |
| 1733010600 | 41.91558883 | -0.4 | -0.94 | 42.3543427 | 42.3543427 | 41.77413843 | 0 |
| 1732924200 | 42.31453222 | 0.76 | 1.82 | 41.56026623 | 42.87530699 | 41.4689667 | 0 |
| 1732837800 | 41.5584849 | -0.16 | -0.39 | 41.75274513 | 41.99769931 | 41.14593826 | 0 |
| 1732751400 | 41.72155453 | 1.77 | 4.44 | 39.87653857 | 42.29999485 | 39.86953926 | 0 |
| 1732665000 | 39.94963815 | -0.39 | -0.97 | 40.44288325 | 41.27137844 | 39.41175994 | 0 |
| 1732578600 | 40.3405395 | -2.11 | -4.97 | 42.96264415 | 43.00407521 | 40.3307813 | 0 |
| 1732492200 | 42.45172481 | -0.01 | -0.03 | 42.507602 | 42.86044812 | 41.61886754 | 0 |
| 1732405800 | 42.46603625 | -0.55 | -1.29 | 42.96264415 | 43.00407521 | 42.2611011 | 0 |
| 1732319400 | 43.02094133 | 0.2 | 0.47 | 42.801156 | 43.34081553 | 42.24526466 | 0 |
| 1732233000 | 42.81801343 | 1.9 | 4.64 | 40.97364049 | 43.00601729 | 40.90717092 | 0 |
| 1732146600 | 40.92026151 | 0.83 | 2.06 | 40.11942468 | 41.24886855 | 39.81905384 | 0 |
| 1732060200 | 40.0925614 | 0.76 | 1.94 | 39.33939462 | 40.86113014 | 39.28934367 | 0 |
| 1731973800 | 39.32975373 | 0.31 | 0.78 | 38.44140595 | 40.24851006 | 37.84195032 | 0 |
| 1731887400 | 39.02418663 | -0.27 | -0.69 | 39.35515285 | 39.70498374 | 38.56917489 | 0 |
| 1731801000 | 39.2956739 | -0.3 | -0.75 | 39.52986192 | 39.85736106 | 39.18773852 | 0 |
| 1731714600 | 39.59203458 | 1.66 | 4.37 | 38.08835998 | 39.91820424 | 37.87107284 | 0 |
| 1731628200 | 37.93382334 | -1.36 | -3.47 | 39.28908299 | 39.87598245 | 37.67314134 | 0 |
| 1731541800 | 39.29624306 | 1.07 | 2.81 | 38.31413666 | 40.60012663 | 37.50415424 | 0 |
| 1731455400 | 38.22206812 | -0.32 | -0.84 | 38.44140595 | 39.09340639 | 37.05408676 | 0 |
| 1731369000 | 38.54469251 | 3.62 | 10.37 | 34.96869593 | 38.93248305 | 34.88762818 | 0 |
| 1731282600 | 34.92295493 | 1.55 | 4.65 | 33.35747697 | 35.3875815 | 33.27111303 | 0 |
| 1731196200 | 33.37211427 | 0.12 | 0.36 | 33.25357347 | 33.42842158 | 32.92465796 | 0 |
| 1731109800 | 33.25206586 | 0.2 | 0.60 | 32.99800084 | 33.57956066 | 32.88179315 | 0 |
| 1731023400 | 33.05228787 | 0.18 | 0.55 | 32.86480103 | 33.4310675 | 32.37104325 | 0 |
| 1730937000 | 32.87156573 | 2.68 | 8.89 | 30.20919874 | 33.22495493 | 30.1939836 | 0 |
| 1730850600 | 30.18774461 | 0.79 | 2.69 | 29.46525141 | 30.60267649 | 29.32357074 | 0 |
| 1730764200 | 29.39586221 | -0.52 | -1.75 | 30.11276812 | 30.11276812 | 29.03173724 | 0 |
| 1730677800 | 29.91969834 | -0.16 | -0.52 | 30.11276812 | 30.11276812 | 29.32042518 | 0 |
| 1730591400 | 30.07752826 | -0.1 | -0.33 | 30.2204211 | 30.35146594 | 30.02102109 | 0 |
