Non-Fungible YearnNFY

US$ 47,47

2,75

(

6,15%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1780

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW

Demande

US$ 0,00000000

Heure dernière transaction

13:05:23

Volume (24h)

$ 0

Dernière taille de transaction

0,700

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,719496

Capitalisation boursière diluée

US$ 4 747 094

Date de Genèse

09/10/2020

Plage de jours 44,22-48,22

Plage de 52 semaines 29,93-56,97

Approvisionnement en circulation 97 346 / 100 000

97.35%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01387893	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	NFY/ETH	https://info.uniswap.org/#/tokens/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc	ETH	1	https://info.uniswap.org/#/tokens/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc	0	22 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NFY/ETH	https://v2.info.uniswap.org/token/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc	ETH	2	https://v2.info.uniswap.org/token/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	46.9249399	0.54599711	1.16355420202	40.89662666	47.36087709	0	CX
4	53.95628342	-6.48534641	-12.0196314478	40.89662666	54.16710437	0	CX
12	36.36335175	11.10758526	30.5460985455	32.79868737	56.97300765	0	CX
26	44.11764873	3.35328828	7.60078648008	29.93227196	56.97300765	0	CX
52	34.3288394	13.14209761	38.2829651095	29.93227196	56.97300765	0	CX
156	13.57834006	33.89259695	249.607807731	0.52163911	56.97300765	0.30414923	CX
260	16.32155067	31.14938634	190.848204131	0.52163911	545.15856162	46.49227331	CX

The Non-Fungible Yearn is a DeFi platform that will allow user to stake their various cryptocurrency holdings in multiple different pools to earn governance token - NFY.

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736898600	44.76579476	1.33	3.07	43.50433882	45.13441914	43.40760267
1736812200	43.4331399	-1.85	-4.08	46.29705711	46.62584896	40.89662666
1736725800	45.28000912	-0.35	-0.77	45.55300767	45.75161516	44.78508648
1736639400	45.6330891	0.21	0.46	45.33066721	46.03530049	44.72790528
1736553000	45.42240694	0.83	1.87	46.29705711	46.62584896	44.41354752
1736466600	44.58967114	-1.63	-3.52	46.11774133	46.56020162	43.96720113
1736380200	46.21572658	-0.66	-1.40	46.9249399	47.36087709	44.59230814
1736293800	46.87095087	-4.29	-8.39	51.20339765	51.36147867	46.61016577
1736207400	51.16148329	0.65	1.28	46.29705711	51.82031609	45.9650731
1736121000	50.51389241	-0.25	-0.48	50.73484498	50.92359843	49.98205181
1736034600	50.75913311	0.73	1.45	50.05755319	50.9303991	49.61537048
1735948200	50.03368143	2.2	4.60	47.90645783	50.34484704	47.54810386
1735861800	47.83484255	1.33	2.86	46.29705711	48.4477361	45.9650731
1735775400	46.50621259	0.25	0.54	46.29705711	46.72549968	45.9650731
1735689000	46.256947	-0.28	-0.61	46.57935455	47.77516316	45.98478119
1735602600	46.53924444	-0.02	-0.05	46.23252009	47.61222452	45.80338357
1735516200	46.5631162	-0.56	-1.18	47.11646914	47.26899858	46.12273775
1735429800	47.12104918	0.97	2.10	46.20934227	47.25872817	46.13106511
1735343400	46.1518835	-0.06	-0.14	46.23252009	47.61222452	45.87166791
1735257000	46.215449	-2.25	-4.64	48.66244315	48.7253147	45.83738695
1735170600	48.46619508	-0.02	-0.04	48.39263675	49.14098866	47.77349768
1735084200	48.48687469	1.08	2.27	47.39946052	49.03245542	46.61224761
1734997800	47.4087594	1.98	4.36	47.43318632	47.92283497	45.37285916
1734911400	45.4268482	-0.85	-1.84	46.48178567	47.08315971	45.07418459
1734825000	46.27665508	-1.83	-3.80	48.21123914	49.31433649	45.70192859
1734738600	48.10464895	0.36	0.75	47.43318632	48.4270565	43.24008399
1734652200	47.74809924	-2.57	-5.12	50.22562704	51.5750754	46.29372617
1734565800	50.32236318	-3.53	-6.55	53.95628342	54.16710437	50.28003244
1734479400	53.84802777	-1.62	-2.92	55.18220931	56.08531128	53.43235381
1734393000	55.46880921	0.61	1.11	44.11764873	56.97300765	36.83939905
1734306600	54.86202239	1.21	2.26	53.73935574	54.86202239	53.23055417
1734220200	53.64942028	-0.51	-0.95	54.27077997	54.72462099	53.09370792
1734133800	54.16307948	0.34	0.64	53.94642938	55.0110821	53.51590497
1734047400	53.82082506	0.6	1.13	53.20918062	55.30656452	52.76463849
1733961000	53.21736919	2.98	5.94	50.46614889	53.44442848	49.47547087
1733874600	50.23464834	-1.26	-2.45	51.32983471	52.40309236	48.83662372
1733788200	51.49554913	-3.93	-7.08	44.11764873	54.69034003	36.83939905
1733701800	55.42148206	-0.2	-0.36	55.5649902	55.69684003	54.61372833
1733615400	55.62119986	-0.13	-0.23	55.57192966	55.84423427	55.23147951
1733529000	55.74763692	3.14	5.96	52.59420523	56.79258156	52.57213773
1733442600	52.61238663	-0.6	-1.13	53.20015931	54.85924661	51.91580313
1733356200	53.21417703	2.95	5.86	50.25102548	54.07744648	50.25102548
1733269800	50.2689293	-0.24	-0.48	50.4790563	50.9408083	48.85827485
1733183400	50.51375362	-1.01	-1.97	51.48652783	52.17242455	49.60190792
1733097000	51.52747067	0.11	0.22	51.56383347	51.96868185	50.83865937
1733010600	51.41532892	1.52	3.05	49.77872549	51.82087125	49.63355188
1732924200	49.89503092	0.19	0.39	49.70586111	50.63561063	49.13363282
1732837800	49.70003196	-1.18	-2.31	50.67252858	50.77884119	49.07478616
1732751400	50.87585491	4.71	10.21	46.2712423	51.1237326	45.82170376
1732665000	46.16395817	-1.23	-2.59	47.36892687	48.04469198	45.16634068
1732578600	47.38974527	0.72	1.54	44.11764873	49.11239806	36.83939905
1732492200	46.66887365	-0.53	-1.12	47.40667756	47.92200223	45.6874945
1732405800	47.19877119	1.06	2.30	46.22724609	48.56903795	46.11871286
1732319400	46.13744942	-0.68	-1.46	46.67262096	47.59612496	45.38312957
1732233000	46.82015398	4.12	9.64	42.68298374	46.97740226	42.15350256
1732146600	42.70227545	-0.51	-1.18	43.21371402	43.86990983	42.13115748
1732060200	43.2101055	-1.45	-3.25	44.63463888	44.63463888	42.68340011
1731973800	44.66225795	2.03	4.76	44.11764873	44.66225795	36.83939905
1731887400	42.63315838	-0.78	-1.79	43.5330682	43.84673202	42.3254625
1731801000	43.40940693	0.45	1.04	42.82885129	44.66378463	42.66841086
1731714600	42.9611175	0.52	1.22	42.64731489	43.45423588	41.85621588
1731628200	42.44273946	-1.9	-4.28	44.29696451	45.00118142	42.15919292
1731541800	44.34179345	-0.77	-1.72	45.03962605	46.31468335	43.31891631
1731455400	45.11596017	-1.58	-3.38	46.57421934	47.74199251	44.64824023
1731369000	46.69427209	2.46	5.57	44.17913239	46.96366212	43.29809792
1731282600	44.23006807	0.68	1.56	43.26104117	45.05433772	42.94487915
1731196200	43.54902897	2.48	6.03	41.1010633	43.81786384	41.09398504
1731109800	41.07150118	0.81	2.01	40.68538934	41.42832847	40.12148842
1731023400	40.26097166	2.47	6.53	37.64534852	40.51773187	37.5379256
1730937000	37.79426944	4.11	12.19	33.67736243	38.08281239	33.66417745
1730850600	33.68832678	0.49	1.46	33.41879796	34.39296006	33.0564191
1730764200	33.20311939	-0.9	-2.64	44.11764873	44.49862536	32.79868737
1730677800	34.10400074	-0.41	-1.20	34.61488415	34.61877025	33.46126749
1730591400	34.51870317	-0.33	-0.95	34.90259437	35.0007184	34.3678392
1730505000	34.85151991	-0.09	-0.26	34.99544441	35.88064257	34.32412057
1730418600	34.94214932	-1.98	-5.35	36.91240222	37.01760451	34.780321
1730332200	36.91906411	0.35	0.95	36.56445745	37.71862927	36.16502184
1730245800	36.56987023	0.97	2.72	35.59279356	37.2033046	35.54366215
1730159400	35.60320276	0.82	2.36	44.11764873	44.49862536	34.53244331
1730073000	34.78143131	0.37	1.07	34.37200288	35.01320944	34.18213911
1729986600	34.41336209	0.91	2.73	33.82184209	34.70995482	33.70789608
1729900200	33.49860181	-1.64	-4.66	35.19377432	35.50188657	33.17480637
1729813800	35.13478887	0.13	0.38	34.96629866	35.49189374	34.82195779
1729727400	35.00155114	-1.4	-3.86	36.36335175	36.39763271	34.1291216
1729641000	36.40623765	-0.6	-1.62	37.05618794	37.05618794	36.1798723
1729554600	37.00650137	-1.03	-2.71	38.14013237	38.37357597	36.88145221
1729468200	38.03923255	1.28	3.48	36.78832459	38.21396828	36.59166015
1729381800	36.75945641	0.08	0.23	36.65855659	36.94793228	36.54072448
1729295400	36.67479494	0.55	1.53	44.11764873	44.49862536	36.2135981
1729209000	36.12366263	-0.1	-0.29	44.11764873	44.49862536	36.04191573
1729122600	36.22719945	0.17	0.48	36.17140615	36.69533576	35.98223633
1729036200	36.05440677	-0.42	-1.16	36.48951123	37.22870304	35.34949592