| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.6155 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741046531 | NIF/USDT | https://trade.kucoin.com/NIF-USDT | USDT | 1 | https://trade.kucoin.com/NIF-USDT | 0 | 13 heures il y a |
| 0.395 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741046531 | NIF/USDT | https://gate.io/trade/NIF_USDT | USDT | 2 | https://gate.io/trade/NIF_USDT | 0 | 13 heures il y a |
| 0.00995372 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741046522 | NIF/ETH | https://info.uniswap.org/#/tokens/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | ETH | 3 | https://info.uniswap.org/#/tokens/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | 0 | 13 heures il y a |
| 24.6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741046522 | NIF/USDT | https://info.uniswap.org/#/tokens/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | USDT | 4 | https://info.uniswap.org/#/tokens/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | 0 | 13 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | NIF/ETH | https://v2.info.uniswap.org/token/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | ETH | 5 | https://v2.info.uniswap.org/token/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 25.04365905 | -4.1746897 | -16.6696475609 | 20.69736721 | 25.37720821 | 0 | CX |
| 4 | 28.70115347 | -7.83218412 | -27.2887433886 | 20.69736721 | 28.7697346 | 0 | CX |
| 12 | 36.81283804 | -15.94386869 | -43.3106208021 | 20.69736721 | 40.8600206 | 0 | CX |
| 26 | 24.0837223 | -3.21475295 | -13.3482395701 | 20.69736721 | 40.8600206 | 0 | CX |
| 52 | 33.79626366 | -12.92729431 | -38.2506611975 | 20.69736721 | 40.8600206 | 0 | CX |
| 156 | 18.04612258 | 2.82284677 | 15.6424005073 | 0.00554387 | 40.8600206 | 0.29726774 | CX |
| 260 | 23.30317898 | -2.43420963 | -10.4458264346 | 0.00554387 | 70.55766616 | 2.73958986 | CX |
UNIFTY aims to be a new hub for NFT projects to create, manage, exchange and market NFTs with just a few clicks. No coding or difficult contract interactions required. Users can just create their NFTs and they will be instantly available at OpenSea for trading.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741045800 | 21.44698187 | -3.6 | -14.36 | 25.04365905 | 25.12040223 | 20.88599021 | 0 |
| 1740959400 | 25.0432609 | 3.06 | 13.92 | 22.04340877 | 25.37720821 | 21.6761165 | 0 |
| 1740873000 | 21.98239247 | -0.26 | -1.15 | 22.21132803 | 22.67676397 | 21.35490996 | 0 |
| 1740786600 | 22.238004 | -0.68 | -2.97 | 22.95775749 | 22.98522976 | 20.69736721 | 0 |
| 1740700200 | 22.91824122 | -0.27 | -1.15 | 23.30693399 | 23.66596467 | 22.26796469 | 0 |
| 1740613800 | 23.18569768 | -1.68 | -6.74 | 24.82268647 | 24.90082317 | 22.52765725 | 0 |
| 1740527400 | 24.86230227 | -0.18 | -0.73 | 25.04365905 | 25.16638842 | 23.35441323 | 0 |
| 1740441000 | 25.04395766 | -3.02 | -10.75 | 25.96338278 | 27.23317884 | 24.85394115 | 0 |
| 1740354600 | 28.05993482 | 0.53 | 1.91 | 27.51855199 | 28.26597683 | 27.33858874 | 0 |
| 1740268200 | 27.53398026 | 1.05 | 3.97 | 26.48943688 | 27.8206474 | 26.43230253 | 0 |
| 1740181800 | 26.4838628 | -0.81 | -2.97 | 27.25836175 | 28.28737733 | 26.06043155 | 0 |
| 1740095400 | 27.29439422 | 0.27 | 1.00 | 27.03629426 | 27.54920945 | 26.96631961 | 0 |
| 1740009000 | 27.02285674 | 0.49 | 1.86 | 26.57603425 | 27.22969504 | 26.43966828 | 0 |
| 1739922600 | 26.52905269 | -0.75 | -2.75 | 27.30494516 | 27.37432259 | 25.94865127 | 0 |
| 1739836200 | 27.27876688 | 0.8 | 3.01 | 25.96338278 | 28.34182417 | 25.63530817 | 0 |
| 1739749800 | 26.48167298 | -0.3 | -1.12 | 26.81402769 | 27.12886386 | 26.44225625 | 0 |
| 1739663400 | 26.78068273 | -0.35 | -1.30 | 27.13473655 | 27.2646326 | 26.64909455 | 0 |
| 1739577000 | 27.13394025 | 0.49 | 1.85 | 26.60639309 | 27.75286256 | 26.52805732 | 0 |
| 1739490600 | 26.64073343 | -0.58 | -2.14 | 27.22471818 | 27.43235278 | 26.0137486 | 0 |
| 1739404200 | 27.22461864 | 1.3 | 5.01 | 25.96338278 | 27.78361956 | 25.47495374 | 0 |
| 1739317800 | 25.92555864 | -0.54 | -2.04 | 26.52218462 | 27.11502818 | 25.72170646 | 0 |
| 1739231400 | 26.46574703 | 0.28 | 1.07 | 28.41369003 | 28.41369003 | 26.18067249 | 0 |
| 1739145000 | 26.18515166 | -0.07 | -0.25 | 26.19321418 | 26.69308999 | 25.27000665 | 0 |
| 1739058600 | 26.25164251 | 0.12 | 0.48 | 26.10950339 | 26.50227718 | 25.77943803 | 0 |
| 1738972200 | 26.12742009 | -0.54 | -2.01 | 26.83284022 | 27.85299699 | 25.56175018 | 0 |
| 1738885800 | 26.66392559 | -1.08 | -3.88 | 27.76898759 | 28.42453959 | 26.5456754 | 0 |
| 1738799400 | 27.74081856 | 0.66 | 2.42 | 27.1565352 | 28.09746035 | 27.01429654 | 0 |
| 1738713000 | 27.08437073 | -1.6 | -5.58 | 28.70115347 | 28.7697346 | 26.24596889 | 0 |
| 1738626600 | 28.68552613 | 0.37 | 1.29 | 28.41369003 | 29.02803363 | 24.80178366 | 0 |
| 1738540200 | 28.31922923 | -2.81 | -9.01 | 31.07531476 | 31.45843344 | 27.45544541 | 0 |
| 1738453800 | 31.12448614 | -1.6 | -4.90 | 32.8550399 | 33.12408895 | 30.89286307 | 0 |
| 1738367400 | 32.72892626 | 0.35 | 1.09 | 32.37537013 | 34.20755137 | 31.99623294 | 0 |
| 1738281000 | 32.37606689 | 1.34 | 4.31 | 30.95766179 | 32.67696785 | 30.78586058 | 0 |
| 1738194600 | 31.03908322 | 0.47 | 1.54 | 30.76157351 | 31.5233317 | 30.47211933 | 0 |
| 1738108200 | 30.56847134 | -0.96 | -3.03 | 31.85270029 | 32.06043443 | 30.27652873 | 0 |
| 1738021800 | 31.52482476 | -0.7 | -2.16 | 32.81860928 | 33.96856255 | 30.2191953 | 0 |
| 1737935400 | 32.2200921 | -0.86 | -2.59 | 32.98284566 | 33.44041817 | 32.2200921 | 0 |
| 1737849000 | 33.07641063 | 0.11 | 0.33 | 32.95049607 | 33.33779532 | 32.58449779 | 0 |
| 1737762600 | 32.9666211 | -0.18 | -0.56 | 33.22641319 | 34.00439595 | 32.61774321 | 0 |
| 1737676200 | 33.15136214 | 0.85 | 2.65 | 32.28668248 | 33.29469571 | 31.76888997 | 0 |
| 1737589800 | 32.29673574 | -0.77 | -2.32 | 33.17206588 | 33.49566132 | 32.15877718 | 0 |
| 1737503400 | 33.06366987 | 0.61 | 1.88 | 32.52825927 | 33.48252241 | 31.90645038 | 0 |
| 1737417000 | 32.45201377 | 0.36 | 1.13 | 32.81860928 | 34.14424571 | 31.14877321 | 0 |
| 1737330600 | 32.09029559 | -0.86 | -2.62 | 32.81860928 | 34.27244962 | 31.14877321 | 0 |
| 1737244200 | 32.95517432 | -1.69 | -4.87 | 34.60370943 | 34.78874908 | 32.17579804 | 0 |
| 1737157800 | 34.64063773 | 1.78 | 5.41 | 32.91366731 | 35.09233754 | 32.91366731 | 0 |
| 1737071400 | 32.86399824 | -1.38 | -4.04 | 34.29116262 | 34.38970445 | 32.51930092 | 0 |
| 1736985000 | 34.24846116 | 2.14 | 6.68 | 32.07317519 | 34.58290615 | 31.71613525 | 0 |
| 1736898600 | 32.10522617 | 0.96 | 3.07 | 31.20053256 | 32.36959697 | 31.13115513 | 0 |
| 1736812200 | 31.14946997 | -1.32 | -4.08 | 32.51034257 | 32.94123911 | 29.33032811 | 0 |
| 1736725800 | 32.4740115 | -0.25 | -0.77 | 32.66980117 | 32.8122389 | 32.11906184 | 0 |
| 1736639400 | 32.72723413 | 0.15 | 0.46 | 32.51034257 | 33.01569294 | 32.07805251 | 0 |
| 1736553000 | 32.57613666 | 0.6 | 1.87 | 33.2034201 | 33.43922372 | 31.85260076 | 0 |
| 1736466600 | 31.97891346 | -1.17 | -3.52 | 33.07481803 | 33.39214263 | 31.53248912 | 0 |
| 1736380200 | 33.1450913 | -0.47 | -1.40 | 33.65372639 | 33.96637273 | 31.98080467 | 0 |
| 1736293800 | 33.61500642 | -3.08 | -8.39 | 36.72215965 | 36.83553252 | 33.42797602 | 0 |
| 1736207400 | 36.69209942 | 0.46 | 1.28 | 33.2034201 | 37.16460251 | 32.96532711 | 0 |
| 1736121000 | 36.22765884 | -0.18 | -0.48 | 36.38612207 | 36.52149266 | 35.84623229 | 0 |
| 1736034600 | 36.40354108 | 0.52 | 1.45 | 35.90038053 | 36.52636998 | 35.58325501 | 0 |
| 1735948200 | 35.88326013 | 1.58 | 4.60 | 34.35765347 | 36.10642253 | 34.10064842 | 0 |
| 1735861800 | 34.30629227 | 0.95 | 2.86 | 33.2034201 | 34.74584855 | 32.96532711 | 0 |
| 1735775400 | 33.35342266 | 0.18 | 0.54 | 33.2034201 | 33.51069143 | 32.96532711 | 0 |
| 1735689000 | 33.17465385 | -0.2 | -0.61 | 33.40587876 | 34.26349128 | 32.9794614 | 0 |
| 1735602600 | 33.37711251 | -0.02 | -0.05 | 33.1571353 | 34.1466346 | 32.84936628 | 0 |
| 1735516200 | 33.39423291 | -0.4 | -1.18 | 33.79108773 | 33.90047911 | 33.07840137 | 0 |
| 1735429800 | 33.79437245 | 0.7 | 2.10 | 33.14051259 | 33.89311336 | 33.08437361 | 0 |
| 1735343400 | 33.09930419 | -0.05 | -0.14 | 33.1571353 | 34.1466346 | 32.89833858 | 0 |
| 1735257000 | 33.14489222 | -1.61 | -4.64 | 34.8998326 | 34.94492295 | 32.87375289 | 0 |
| 1735170600 | 34.759087 | -0.01 | -0.04 | 34.70633228 | 35.24303686 | 34.26229683 | 0 |
| 1735084200 | 34.77391804 | 0.77 | 2.27 | 33.99404408 | 35.16519877 | 33.42946908 | 0 |
| 1734997800 | 34.00071307 | 1.42 | 4.36 | 33.33590411 | 34.36939886 | 32.54060188 | 0 |
| 1734911400 | 32.57932185 | -0.61 | -1.84 | 33.33590411 | 33.7671988 | 32.32639783 | 0 |
| 1734825000 | 33.18878813 | -1.31 | -3.80 | 34.57623716 | 35.36735882 | 32.77660458 | 0 |
| 1734738600 | 34.49979259 | 0.26 | 0.75 | 34.01823162 | 34.73101751 | 31.01101373 | 0 |
| 1734652200 | 34.24408152 | -1.85 | -5.12 | 36.02092008 | 36.98872028 | 33.2010312 | 0 |
| 1734565800 | 36.09029751 | -2.53 | -6.55 | 38.69648002 | 38.84767702 | 36.05993866 | 0 |
| 1734479400 | 38.618841 | -1.16 | -2.92 | 39.5756921 | 40.22338066 | 38.32072709 | 0 |
| 1734393000 | 39.78123642 | 0.44 | 1.11 | 38.15420135 | 40.8600206 | 37.57977217 | 0 |
| 1734306600 | 39.34605978 | 0.87 | 2.26 | 38.54090337 | 39.34605978 | 38.176 | 0 |
| 1734220200 | 38.47640327 | -0.37 | -0.95 | 38.92203131 | 39.24751796 | 38.07785632 | 0 |
| 1734133800 | 38.84479044 | 0.25 | 0.64 | 38.68941287 | 39.45296274 | 38.38064848 | 0 |
| 1734047400 | 38.59933171 | 0.43 | 1.13 | 38.16067127 | 39.66487743 | 37.84185362 | 0 |
| 1733961000 | 38.16654396 | 2.14 | 5.94 | 36.19341805 | 38.32938682 | 35.48292151 | 0 |
| 1733874600 | 36.02739 | -0.9 | -2.45 | 36.81283804 | 37.58255921 | 35.02475178 | 0 |
| 1733788200 | 36.93168546 | -2.82 | -7.08 | 38.15420135 | 39.34406904 | 35.41155334 | 0 |
| 1733701800 | 39.74729424 | -0.14 | -0.36 | 39.8502157 | 39.94477604 | 39.16798773 | 0 |
| 1733615400 | 39.89052827 | -0.09 | -0.23 | 39.85519256 | 40.05048455 | 39.61102781 | 0 |
| 1733529000 | 39.98120666 | 2.25 | 5.96 | 37.71962194 | 40.73062224 | 37.70379552 | 0 |
| 1733442600 | 37.73266131 | -0.43 | -1.13 | 38.15420135 | 39.34406904 | 37.2330841 | 0 |
| 1733356200 | 38.16425461 | 2.11 | 5.86 | 36.03913539 | 38.78337599 | 36.03913539 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
