NIX PlatformNIX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,02848

0,001014

(

3,69%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1890

Coin

Non Mineable

Portefeuille

Offre

US$ 91 436 202 472,15

Échange

Demande

US$ 81 371,50

Heure dernière transaction

05:28:51

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,010592

Capitalisation boursière diluée

US$ 2 904 962

Date de Genèse

01/4/2018

Plage de jours 0,026903-0,028678

Plage de 52 semaines 0,017385-0,038157

Approvisionnement en circulation 49 238 466 / 102 000 000

48.27%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.88E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	NIX/ETH	https://mercatox.com/exchange/NIX/ETH	ETH	1	https://mercatox.com/exchange/NIX/ETH	3 moiss il y a
3.5E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	NIX/BTC	https://mercatox.com/exchange/NIX/BTC	BTC	2	https://mercatox.com/exchange/NIX/BTC	3 moiss il y a
0.00014767	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741651331	NIX/ETH	https://trade.kucoin.com/NIX-ETH	ETH	3	https://trade.kucoin.com/NIX-ETH	13 heures il y a
7.25E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741651331	NIX/BTC	https://trade.kucoin.com/NIX-BTC	BTC	4	https://trade.kucoin.com/NIX-BTC	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03011069	-0.00163067	-5.41558496335	0.02713134	0.03247337	0	CX
4	0.03412381	-0.00564379	-16.5391555046	0.02713134	0.03481787	0	CX
12	0.03710388	-0.00862386	-23.242474911	0.02713134	0.038157	0	CX
26	0.02017134	0.00830868	41.1905208082	0.0194451	0.038157	0	CX
52	0.0234453	0.00503472	21.4743253445	0.0173852	0.038157	0	CX
156	0.00866116	0.01981886	228.824545442	0.00046529	0.038157	25.13797017	CX
260	0.0635145	-0.03503448	-55.1598139008	0.00046529	0.94763278	289871.700705	CX

NIX is a platform that combines Atomic Swaps and privacy using the Ghost Protocol to provide anonymous and decentralized transfer of assets. NIX were the developers of Zoin. Hodlers of Zoin (ZOI) will be airdropped NIX on a 2:1 ratio.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741650600	0.02761323	-0.000548	-1.95	0.02820477	0.0308	0.02713134
1741564200	0.02816161	-0.001978	-6.56	0.03015408	0.03025171	0.028035
1741477800	0.03013988	-0.00019	-0.63	0.03034487	0.03039763	0.02985389
1741391400	0.03033007	-0.00118	-3.74	0.03177866	0.03247337	0.03000282
1741305000	0.03150997	-0.000268	-0.84	0.03177866	0.03247337	0.03075663
1741218600	0.0317775	0.0012052	3.94	0.03052962	0.03184157	0.0302524
1741132200	0.0305723	0.0003452	1.14	0.03011069	0.03111393	0.02859888
1741045800	0.0302271	-0.002751	-8.34	0.03200476	0.03276388	0.02977469
1740959400	0.03297773	0.00294805	9.82	0.03013723	0.03327228	0.02975327
1740873000	0.03002968	0.00046901	1.59	0.0294735	0.03027862	0.02934291
1740786600	0.02956067	-5.3E-5	-0.18	0.0296415	0.02977999	0.02740915
1740700200	0.02961367	0.00025595	0.87	0.02949559	0.03039118	0.02892373
1740613800	0.02935772	-0.001707	-5.50	0.03102128	0.03124006	0.02876024
1740527400	0.03106427	-0.001095	-3.40	0.03200476	0.03237772	0.03009967
1740441000	0.03215907	-0.001443	-4.29	0.03380055	0.03383053	0.03205438
1740354600	0.03360165	-0.000211	-0.62	0.03380055	0.03383053	0.03334376
1740268200	0.03381255	0.0001711	0.51	0.03359301	0.03390483	0.0335206
1740181800	0.03364145	-0.000805	-2.34	0.03441181	0.03481787	0.03319979
1740095400	0.03444598	0.00064372	1.90	0.03382067	0.03455979	0.03375906
1740009000	0.03380226	0.00041185	1.23	0.03345081	0.03388822	0.03325919
1739922600	0.03339041	-0.000129	-0.38	0.03355228	0.03379849	0.032688
1739836200	0.03351988	-0.000132	-0.39	0.03417703	0.03420511	0.0333285
1739749800	0.03365142	-0.000504	-1.48	0.03417703	0.03420772	0.03363259
1739663400	0.03415577	6.4E-5	0.19	0.03411097	0.0342782	0.03404541
1739577000	0.03409138	0.00028618	0.85	0.03384281	0.03460401	0.03371269
1739490600	0.0338052	-0.000377	-1.10	0.03426218	0.03432536	0.03334958
1739404200	0.03418188	0.00065191	1.94	0.03351247	0.03433392	0.03295097
1739317800	0.03352997	-0.000555	-1.63	0.03412381	0.03447499	0.03320689
1739231400	0.03408466	0.00035636	1.06	0.03380155	0.03505908	0.03375628
1739145000	0.0337283	-8.2E-5	-0.24	0.03377476	0.03406067	0.03316876
1739058600	0.03381074	2.9E-5	0.09	0.03379099	0.03390693	0.033498
1738972200	0.03378216	1.9E-5	0.06	0.03380155	0.03505908	0.03350304
1738885800	0.03376361	-3.0E-5	-0.09	0.0338174	0.03470388	0.03352083
1738799400	0.03379335	-0.000507	-1.48	0.03423342	0.0346772	0.03366646
1738713000	0.03430072	-0.001281	-3.60	0.03554169	0.0356143	0.033705
1738626600	0.03558196	0.00141574	4.14	0.03408806	0.035875	0.03202117
1738540200	0.03416622	-0.00109	-3.09	0.03518999	0.03550463	0.03368842
1738453800	0.03525609	-0.000558	-1.56	0.03581374	0.03595924	0.03509753
1738367400	0.03581379	-0.000937	-2.55	0.03667319	0.03706963	0.03554754
1738281000	0.03675118	0.00041064	1.13	0.03630815	0.03723368	0.0361911
1738194600	0.03634054	0.00094349	2.67	0.03546648	0.03668549	0.03546165
1738108200	0.03539705	-0.000229	-0.64	0.03582421	0.03623773	0.03508584
1738021800	0.03562578	-0.000419	-1.16	0.03638761	0.03701612	0.03423869
1737935400	0.03604515	-0.000664	-1.81	0.03665576	0.03687514	0.03596537
1737849000	0.03670964	5.0E-5	0.14	0.03665447	0.03684544	0.03645811
1737762600	0.03665977	0.00025542	0.70	0.03638761	0.03751349	0.03596707
1737676200	0.03640435	3.4E-5	0.09	0.03627543	0.03735373	0.03544496
1737589800	0.03637014	-0.000692	-1.87	0.03716048	0.03719751	0.03616829
1737503400	0.0370626	0.00134161	3.76	0.03570947	0.03753951	0.03503829
1737417000	0.03572099	0.00023526	0.66	0.0350035	0.038157	0.0350035
1737330600	0.03548573	-0.001022	-2.80	0.03649078	0.03719229	0.03490061
1737244200	0.03650734	2.6E-5	0.07	0.03650416	0.03671396	0.03580353
1737157800	0.03648125	0.00147296	4.21	0.0350035	0.03706734	0.0350035
1737071400	0.03500829	-5.0E-5	-0.14	0.03514186	0.03521485	0.03407318
1736985000	0.03505866	0.00123967	3.67	0.03377067	0.03516127	0.03377067
1736898600	0.03381899	0.00080034	2.42	0.0330779	0.03405882	0.03301846
1736812200	0.03301865	-2.3E-5	-0.07	0.03387728	0.03402646	0.03145058
1736725800	0.03304133	-5.1E-5	-0.15	0.03309951	0.03337658	0.0327865
1736639400	0.03309251	-6.7E-5	-0.20	0.03314742	0.03323478	0.03284242
1736553000	0.03315924	0.00087128	2.70	0.03387728	0.03402646	0.03228444
1736466600	0.03228796	-0.001009	-3.03	0.03323028	0.03336205	0.0319461
1736380200	0.03329658	-0.000612	-1.80	0.03387728	0.03402646	0.03241725
1736293800	0.03390899	-0.001874	-5.24	0.03580039	0.03594741	0.03365852
1736207400	0.03578317	0.00134223	3.90	0.03391504	0.03586765	0.03361584
1736121000	0.03444094	6.7E-5	0.19	0.03436445	0.03456515	0.03405341
1736034600	0.03437347	3.8E-5	0.11	0.03435766	0.03453508	0.03415239
1735948200	0.03433539	0.00042927	1.27	0.03391504	0.03462458	0.03361584
1735861800	0.03390612	0.00083812	2.53	0.03488714	0.03495166	0.03335494
1735775400	0.033068	0.00041242	1.26	0.03268417	0.03320234	0.03248857
1735689000	0.03265558	0.00026118	0.81	0.03241105	0.033641	0.03218946
1735602600	0.0323944	-0.000386	-1.18	0.03488714	0.03495166	0.03196655
1735516200	0.03278089	-0.000477	-1.43	0.03329983	0.03329983	0.03250943
1735429800	0.03325824	0.00026649	0.81	0.03299443	0.03332842	0.03291082
1735343400	0.03299175	-0.000486	-1.45	0.03350658	0.03400295	0.03270496
1735257000	0.0334777	-0.001231	-3.55	0.03488714	0.03495166	0.03328924
1735170600	0.03470848	0.00021974	0.64	0.03453793	0.03476735	0.03418184
1735084200	0.03448874	0.00134582	4.06	0.03312958	0.0347599	0.03270127
1734997800	0.03314292	-0.000119	-0.36	0.03396907	0.03407597	0.03233425
1734911400	0.03326194	-0.000714	-2.10	0.03396907	0.03407597	0.03297519
1734825000	0.03397567	-0.000133	-0.39	0.03419432	0.03482533	0.0337551
1734738600	0.03410882	-0.000167	-0.49	0.03411911	0.03432231	0.03225973
1734652200	0.03427621	-0.000891	-2.53	0.03515104	0.03596004	0.0334698
1734565800	0.03516733	-0.00197	-5.30	0.03714335	0.03726661	0.0351196
1734479400	0.03713716	5.3E-5	0.14	0.03710388	0.03790593	0.03689864
1734393000	0.03708404	0.00045452	1.24	0.03541762	0.03771054	0.03508713
1734306600	0.03662952	0.00113579	3.20	0.03552172	0.03677597	0.03546201
1734220200	0.03549373	4.1E-5	0.12	0.03549803	0.03591473	0.03523216
1734133800	0.03545241	0.00044663	1.28	0.03503378	0.03566252	0.03475289
1734047400	0.03500578	-0.000439	-1.24	0.03541762	0.03588228	0.03475946
1733961000	0.03544474	0.00163828	4.85	0.0338967	0.03568145	0.03352511