Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0319 | Binance | 652730475 | /cdn/crypto/logos/exchanges/BINA.png | $ 24 174 179,47 | 1745276052 | NKN/USDT | https://www.binance.com/en/trade/NKN_USDT | USDT | 1 | https://www.binance.com/en/trade/NKN_USDT | 56.7706130359 | Récemment |
| 0.0319 | Coinbase | 312340254.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11 725 934,95 | 1745276044 | NKN/USD | https://pro.coinbase.com/trade/NKN-USD | USD | 2 | https://pro.coinbase.com/trade/NKN-USD | 27.1654969525 | Récemment |
| 0.027631 | Bitvavo | 74130086.0213 | /cdn/crypto/logos/exchanges/BITV.png | € 2 342 606,50 | 1745276053 | NKN/EUR | https://account.bitvavo.com/markets/NKN-EUR | EUR | 3 | https://account.bitvavo.com/markets/NKN-EUR | 6.4473938157 | Récemment |
| 0.031698 | DigiFinex | 45265018 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 683 091,92 | 1745275940 | NKN/USDT | https://www.digifinex.com/en-ww/trade/USDT/NKN | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NKN | 3.93688194341 | Récemment |
| 3.7E-7 | Upbit | 33753150.7009 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 14,22 | 1745275682 | NKN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN | 2.93564822017 | 6 minutes il y a |
| 0.03138 | Gate.io | 11026715.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 394 977,77 | 1745274511 | NKN/USDT | https://gate.io/trade/NKN_USDT | USDT | 6 | https://gate.io/trade/NKN_USDT | 0.959038102881 | 26 minutes il y a |
| 0.0316 | Kucoin | 10812514.2196 | /cdn/crypto/logos/exchanges/KUCN.png | $ 381 938,14 | 1745275732 | NKN/USDT | https://trade.kucoin.com/NKN-USDT | USDT | 7 | https://trade.kucoin.com/NKN-USDT | 0.940408153466 | 5 minutes il y a |
| 3.6E-7 | Binance | 7814241 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,24 | 1745276045 | NKN/BTC | https://www.binance.com/en/trade/NKN_BTC | BTC | 8 | https://www.binance.com/en/trade/NKN_BTC | 0.679636188245 | Récemment |
| 0.031779 | HTX | 1799497.87391 | /cdn/crypto/logos/exchanges/HUOB.png | $ 70 209,24 | 1745276052 | NKN/USDT | https://www.huobi.com/en-us/exchange/nkn_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/nkn_usdt | 0.156509618244 | Récemment |
| 3.6E-7 | Kucoin | 96281.2405 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,041614 | 1745275733 | NKN/BTC | https://trade.kucoin.com/NKN-BTC | BTC | 10 | https://trade.kucoin.com/NKN-BTC | 0.00837396943515 | 5 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NKN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NKN | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-NKN | 0 | - | |||
| 0.0788 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1745193731 | NKN/EUR | https://pro.coinbase.com/trade/NKN-EUR | EUR | 12 | https://pro.coinbase.com/trade/NKN-EUR | 0 | 23 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | NKN/USDT | https://crypto.com/exchange/trade/NKN_USDT | USDT | 13 | https://crypto.com/exchange/trade/NKN_USDT | 0 | - | |||
| 0.0695 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1745193731 | NKN/GBP | https://pro.coinbase.com/trade/NKN-GBP | GBP | 14 | https://pro.coinbase.com/trade/NKN-GBP | 0 | 23 heures il y a |
| 2.94E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1745193731 | NKN/BTC | https://pro.coinbase.com/trade/NKN-BTC | BTC | 15 | https://pro.coinbase.com/trade/NKN-BTC | 0 | 23 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NKN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NKN | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-NKN | 0 | - | |||
| 0.043061 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745193720 | NKN/USD | https://hitbtc.com/NKN-to-USD | USD | 17 | https://hitbtc.com/NKN-to-USD | 0 | 23 heures il y a |
| 4.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745193729 | NKN/BTC | https://exchange.latoken.com/exchange/NKN-BTC | BTC | 18 | https://exchange.latoken.com/exchange/NKN-BTC | 0 | 23 heures il y a |
| 0.0003699 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745193729 | NKN/ETH | https://exchange.latoken.com/exchange/NKN-ETH | ETH | 19 | https://exchange.latoken.com/exchange/NKN-ETH | 0 | 23 heures il y a |
| 4.65E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745193732 | NKN/BTC | https://www.huobi.com/en-us/exchange/nkn_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/nkn_btc | 0 | 23 heures il y a |
| 0.050107 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745193729 | NKN/USDT | https://exchange.latoken.com/exchange/NKN-USDT | USDT | 21 | https://exchange.latoken.com/exchange/NKN-USDT | 0 | 23 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NKN/ETH | https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | ETH | 22 | https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | - | |||
| 2.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745275653 | NKN/BTC | https://hitbtc.com/NKN-to-BTC | BTC | 23 | https://hitbtc.com/NKN-to-BTC | 0 | 7 minutes il y a |
| 0.080993 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1745193722 | NKN/USDT | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | USDT | 24 | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | 23 heures il y a |
| 2.308E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745193722 | NKN/ETH | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | ETH | 25 | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | 23 heures il y a |
| 3.137E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745193731 | NKN/ETH | https://gate.io/trade/NKN_ETH | ETH | 26 | https://gate.io/trade/NKN_ETH | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0178 | 0.0141 | 79.2134831461 | 0.0161 | 0.0252 | 43016822.9429 | CX |
| 4 | 0.0477 | -0.0158 | -33.1236897275 | 0.0161 | 0.0509 | 25529273.675 | CX |
| 12 | 0.0819 | -0.05 | -61.0500610501 | 0.0161 | 0.0871 | 9859067.70476 | CX |
| 26 | 0.077 | -0.0451 | -58.5714285714 | 0.0161 | 0.1449 | 6090395.35 | CX |
| 52 | 0.1314 | -0.0995 | -75.7229832572 | 0.0161 | 0.1449 | 3767078.61967 | CX |
| 156 | 0.2146 | -0.1827 | -85.1351351351 | 0.0161 | 0.222 | 4087670.01741 | CX |
| 260 | 0.01511547 | 0.01678453 | 111.042064851 | 0.0104722 | 407682.1864 | 11461821.2241 | CX |
À propos de NKN
NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.
NKN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.0201 | -0.0007 | -3.37 | 0.0231 | 0.0231 | 0.0201 | 8349 |
| 1745106600 | 0.0208 | 0.0001 | 0.48 | 0.0201 | 0.0208 | 0.02 | 234237 |
| 1745020200 | 0.0207 | 0.0037 | 21.76 | 0.017 | 0.0252 | 0.0169 | 210418366 |
| 1744933800 | 0.017 | 0.0006 | 3.66 | 0.0165 | 0.0172 | 0.0161 | 16867905 |
| 1744847400 | 0.0164 | -0.0004 | -2.38 | 0.0168 | 0.0175 | 0.0163 | 24996474 |
| 1744761000 | 0.0168 | -0.0005 | -2.89 | 0.0173 | 0.0179 | 0.0165 | 25143172 |
| 1744674600 | 0.0173 | -0.0008 | -4.42 | 0.0178 | 0.0196 | 0.0168 | 23449255 |
| 1744588200 | 0.0181 | -0.0014 | -7.18 | 0.0195 | 0.0196 | 0.0176 | 26288807 |
| 1744501800 | 0.0195 | 0 | 0.00 | 0.0195 | 0.02 | 0.0189 | 28223403 |
| 1744415400 | 0.0195 | -0.0009 | -4.41 | 0.0205 | 0.021 | 0.0191 | 55784861 |
| 1744329000 | 0.0204 | -0.0043 | -17.41 | 0.0246 | 0.0249 | 0.0191 | 80032877 |
| 1744242600 | 0.0247 | 0.0018 | 7.86 | 0.0228 | 0.0252 | 0.0224 | 28359017 |
| 1744156200 | 0.0229 | -0.0025 | -9.84 | 0.0255 | 0.0264 | 0.0223 | 20491902 |
| 1744069800 | 0.0254 | 0.0006 | 2.42 | 0.0248 | 0.0258 | 0.0236 | 1609834 |
| 1743983400 | 0.0248 | -0.0014 | -5.34 | 0.0259 | 0.0272 | 0.024 | 5073588 |
| 1743897000 | 0.0262 | 0.0003 | 1.16 | 0.0262 | 0.0288 | 0.0257 | 21345197 |
| 1743810600 | 0.0259 | -0.0022 | -7.83 | 0.0278 | 0.0297 | 0.0248 | 49590705 |
| 1743724200 | 0.0281 | -0.0089 | -24.05 | 0.037 | 0.0376 | 0.0226 | 60338285 |
| 1743637800 | 0.037 | -0.0051 | -12.11 | 0.0421 | 0.0421 | 0.0366 | 7584579 |
| 1743551400 | 0.0421 | 0.0004 | 0.96 | 0.0417 | 0.0431 | 0.0414 | 4636624 |
| 1743465000 | 0.0417 | 0 | 0.00 | 0.0418 | 0.0425 | 0.0405 | 4460988 |
| 1743378600 | 0.0417 | 0.0002 | 0.48 | 0.0415 | 0.0428 | 0.0414 | 2304514 |
| 1743292200 | 0.0415 | -0.0032 | -7.16 | 0.0447 | 0.0447 | 0.041 | 1727506 |
| 1743205800 | 0.0447 | -0.0038 | -7.84 | 0.0486 | 0.0486 | 0.0438 | 2423366 |
| 1743119400 | 0.0485 | -0.0005 | -1.02 | 0.0491 | 0.0498 | 0.0481 | 3617877 |
| 1743033000 | 0.049 | -0.0012 | -2.39 | 0.0502 | 0.0509 | 0.0485 | 2899725 |
| 1742946600 | 0.0502 | 0.0004 | 0.80 | 0.0499 | 0.0506 | 0.0493 | 2267138 |
| 1742860200 | 0.0498 | 0.0022 | 4.62 | 0.0477 | 0.0506 | 0.0469 | 4641102 |
| 1742773800 | 0.0476 | -0.0001 | -0.21 | 0.0477 | 0.0485 | 0.047 | 1674242 |
| 1742687400 | 0.0477 | 0.0011 | 2.36 | 0.0465 | 0.049 | 0.0465 | 874766 |
| 1742601000 | 0.0466 | -0.0006 | -1.27 | 0.0472 | 0.0478 | 0.0464 | 896271 |
| 1742514600 | 0.0472 | -0.0026 | -5.22 | 0.0498 | 0.0499 | 0.0472 | 1188085 |
| 1742428200 | 0.0498 | 0.0018 | 3.75 | 0.0481 | 0.0498 | 0.0479 | 2661397 |
| 1742341800 | 0.048 | -0.0004 | -0.83 | 0.0484 | 0.0486 | 0.0466 | 3842432 |
| 1742255400 | 0.0484 | 0.0028 | 6.14 | 0.0457 | 0.0487 | 0.0457 | 3071333 |
| 1742169000 | 0.0456 | -0.0023 | -4.80 | 0.0478 | 0.0479 | 0.0454 | 2852501 |
| 1742082600 | 0.0479 | 0.0012 | 2.57 | 0.0467 | 0.048 | 0.0463 | 1757667 |
| 1741996200 | 0.0467 | 0.0018 | 4.01 | 0.0447 | 0.0478 | 0.0447 | 2174156 |
| 1741909800 | 0.0449 | -0.0003 | -0.66 | 0.0453 | 0.0459 | 0.0433 | 2337878 |
| 1741823400 | 0.0452 | 0.0005 | 1.12 | 0.0447 | 0.046 | 0.0428 | 2610613 |
| 1741737000 | 0.0447 | 0.0018 | 4.20 | 0.0424 | 0.0451 | 0.0394 | 3642874 |
| 1741650600 | 0.0429 | -0.0014 | -3.16 | 0.0445 | 0.0469 | 0.0414 | 5140856 |
| 1741564200 | 0.0443 | -0.0042 | -8.66 | 0.0486 | 0.0488 | 0.0434 | 2473075 |
| 1741477800 | 0.0485 | -0.0008 | -1.62 | 0.0493 | 0.05 | 0.0481 | 931058 |
| 1741391400 | 0.0493 | -0.002 | -3.90 | 0.0514 | 0.0523 | 0.0484 | 3459393 |
| 1741305000 | 0.0513 | -0.0015 | -2.84 | 0.0528 | 0.054 | 0.0504 | 2223370 |
| 1741218600 | 0.0528 | 0.0026 | 5.18 | 0.0502 | 0.0529 | 0.0497 | 1091361 |
| 1741132200 | 0.0502 | -0.0014 | -2.71 | 0.0509 | 0.0512 | 0.0465 | 2469391 |
| 1741045800 | 0.0516 | -0.0086 | -14.29 | 0.0601 | 0.0601 | 0.0509 | 3587641 |
| 1740959400 | 0.0602 | 0.0061 | 11.28 | 0.0541 | 0.0603 | 0.0535 | 1126082 |
| 1740873000 | 0.0541 | -0.0012 | -2.17 | 0.0554 | 0.0555 | 0.0528 | 451551 |
| 1740786600 | 0.0553 | 0.0005 | 0.91 | 0.0554 | 0.0557 | 0.0504 | 1430865 |
| 1740700200 | 0.0548 | 0.0009 | 1.67 | 0.0542 | 0.0562 | 0.0532 | 1007457 |
| 1740613800 | 0.0539 | 0.0014 | 2.67 | 0.0547 | 0.0568 | 0.0518 | 4310671 |
| 1740527400 | 0.0525 | -0.0003 | -0.57 | 0.0531 | 0.0533 | 0.0494 | 2970532 |
| 1740441000 | 0.0528 | -0.008 | -13.16 | 0.0609 | 0.0613 | 0.052 | 2471209 |
| 1740354600 | 0.0608 | -0.0026 | -4.10 | 0.0633 | 0.0643 | 0.0601 | 2367940 |
| 1740268200 | 0.0634 | 0.0055 | 9.50 | 0.0578 | 0.0638 | 0.0578 | 737612 |
| 1740181800 | 0.0579 | -0.0034 | -5.55 | 0.061 | 0.0629 | 0.0572 | 1159363 |
| 1740095400 | 0.0613 | 0.0008 | 1.32 | 0.0605 | 0.0617 | 0.0595 | 1572111 |
| 1740009000 | 0.0605 | 0.0009 | 1.51 | 0.0596 | 0.0616 | 0.059 | 1411930 |
| 1739922600 | 0.0596 | -0.0036 | -5.70 | 0.0633 | 0.0633 | 0.0577 | 2291998 |
| 1739836200 | 0.0632 | -0.0022 | -3.36 | 0.0653 | 0.067 | 0.062 | 1404331 |
| 1739749800 | 0.0654 | 0.0021 | 3.32 | 0.0631 | 0.0666 | 0.0627 | 1588166 |
| 1739663400 | 0.0633 | -0.0039 | -5.80 | 0.0672 | 0.0678 | 0.0622 | 1566935 |
| 1739577000 | 0.0672 | 0.0005 | 0.75 | 0.0668 | 0.0686 | 0.066 | 1383580 |
| 1739490600 | 0.0667 | -0.0012 | -1.77 | 0.0681 | 0.0691 | 0.0641 | 1250101 |
| 1739404200 | 0.0679 | 0.0035 | 5.43 | 0.0641 | 0.0687 | 0.0623 | 1537498 |
| 1739317800 | 0.0644 | -0.0002 | -0.31 | 0.0646 | 0.0686 | 0.0631 | 1269958 |
| 1739231400 | 0.0646 | 0.0023 | 3.69 | 0.0629 | 0.065 | 0.0601 | 2469276 |
| 1739145000 | 0.0623 | -0.0001 | -0.16 | 0.0625 | 0.0646 | 0.0598 | 1066441 |
| 1739058600 | 0.0624 | 0.0045 | 7.77 | 0.0577 | 0.0628 | 0.0575 | 912972 |
| 1738972200 | 0.0579 | 0.0009 | 1.58 | 0.057 | 0.0613 | 0.0565 | 1866228 |
| 1738885800 | 0.057 | -0.0038 | -6.25 | 0.0611 | 0.0621 | 0.0567 | 2192883 |
| 1738799400 | 0.0608 | -0.0004 | -0.65 | 0.0613 | 0.063 | 0.0599 | 914168 |
| 1738713000 | 0.0612 | -0.0033 | -5.12 | 0.0646 | 0.0649 | 0.0585 | 1451294 |
| 1738626600 | 0.0645 | 0.0019 | 3.04 | 0.062 | 0.0654 | 0.0497 | 4311644 |
| 1738540200 | 0.0626 | -0.0105 | -14.36 | 0.0724 | 0.0742 | 0.0598 | 4018322 |
| 1738453800 | 0.0731 | -0.0064 | -8.05 | 0.0795 | 0.0827 | 0.0722 | 1565119 |
| 1738367400 | 0.0795 | -0.0007 | -0.87 | 0.0804 | 0.0838 | 0.0784 | 2072786 |
| 1738281000 | 0.0802 | 0.0021 | 2.69 | 0.0781 | 0.0815 | 0.0771 | 809287 |
| 1738194600 | 0.0781 | 0.0038 | 5.11 | 0.0744 | 0.0798 | 0.0744 | 1094613 |
| 1738108200 | 0.0743 | -0.007 | -8.61 | 0.0813 | 0.0822 | 0.0741 | 1753594 |
| 1738021800 | 0.0813 | -0.0027 | -3.21 | 0.0819 | 0.0871 | 0.0761 | 2573120 |
| 1737935400 | 0.084 | 0.0018 | 2.19 | 0.0819 | 0.0903 | 0.0819 | 3768888 |
| 1737849000 | 0.0822 | 0.0021 | 2.62 | 0.0801 | 0.0831 | 0.0791 | 1110669 |
| 1737762600 | 0.0801 | -0.0018 | -2.20 | 0.0823 | 0.0843 | 0.0795 | 1038486 |
| 1737676200 | 0.0819 | -0.0001 | -0.12 | 0.082 | 0.0838 | 0.079 | 1932933 |
| 1737589800 | 0.082 | -0.0004 | -0.49 | 0.0831 | 0.0847 | 0.0817 | 1602641 |
| 1737503400 | 0.0824 | 0.0034 | 4.30 | 0.0788 | 0.0845 | 0.076 | 1669938 |
![Logo de NKN [Ethereum] (NKNBTC).](/common/images/company/COIN_NKNUSD.png){kind=small}
![Graphiques de la cotation de NKN [Ethereum] (NKNBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
