| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.05485379 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742169721 | NMBL/ETH | https://analytics.sushi.com/tokens/0xb6a53b84e5744bbd5858a8653c0967c924a67827 | ETH | 1 | https://analytics.sushi.com/tokens/0xb6a53b84e5744bbd5858a8653c0967c924a67827 | 0 | 24 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 118.796853 | -13.01461021 | -10.9553493054 | 97.26290066 | 123.83023677 | 0 | CX |
| 4 | 146.6247292 | -40.84248641 | -27.8551146405 | 15.18003288 | 156.18848749 | 0 | CX |
| 12 | 187.47050685 | -81.68826406 | -43.5739282048 | 13.90453914 | 204.80978987 | 0 | CX |
| 26 | 125.90316149 | -20.1209187 | -15.9812656504 | 13.90453914 | 225.17480795 | 0 | CX |
| 52 | 19.80578335 | 85.97645944 | 434.097747717 | 13.20694334 | 225.17480795 | 9.9E-7 | CX |
| 156 | 15.52763102 | 90.25461177 | 581.251651677 | 4.94170817 | 225.17480795 | 3.3E-7 | CX |
| 260 | 0 | 0 | 0 | 0 | 225.17480795 | 8.991E-5 | CX |
A project that aims to build the pathway to Universal Healthcare and Education on the ETH Network.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1742169000 | 103.46028185 | -2.91 | -2.73 | 106.23588363 | 106.45639586 | 102.12898037 | 0 |
| 1742082600 | 106.3686298 | 1.41 | 1.35 | 104.9270722 | 107.15413607 | 104.4712372 | 0 |
| 1741996200 | 104.95559617 | 2.72 | 2.66 | 102.21564936 | 106.66922857 | 102.15201896 | 0 |
| 1741909800 | 102.23484818 | -2.31 | -2.21 | 104.73398686 | 105.0197751 | 100.04289073 | 0 |
| 1741823400 | 104.54474128 | -0.85 | -0.81 | 105.3033692 | 107.14097116 | 100.60130232 | 0 |
| 1741737000 | 105.39442649 | 2.17 | 2.10 | 102.01323887 | 107.57102487 | 97.26290066 | 0 |
| 1741650600 | 103.2222164 | -6.99 | -6.34 | 118.796853 | 123.83023677 | 99.3621552 | 0 |
| 1741564200 | 110.21113779 | -10.13 | -8.42 | 120.68930875 | 121.18025017 | 109.46457771 | 0 |
| 1741477800 | 120.34592403 | 3.12 | 2.66 | 117.21870946 | 122.37112595 | 115.52976127 | 0 |
| 1741391400 | 117.22638899 | -3.64 | -3.01 | 118.796853 | 123.83023677 | 115.98559626 | 0 |
| 1741305000 | 120.86648649 | -2.49 | -2.02 | 122.94544514 | 127.24762789 | 119.57906804 | 0 |
| 1741218600 | 123.3530088 | 4.29 | 3.60 | 118.796853 | 124.45940974 | 118.21924259 | 0 |
| 1741132200 | 119.06563657 | 0.87 | 0.74 | 117.58019594 | 121.76060327 | 110.37350501 | 0 |
| 1741045800 | 118.19181569 | -19.82 | -14.36 | 138.01268417 | 138.43560689 | 115.10025609 | 0 |
| 1740959400 | 138.01049002 | 16.87 | 13.92 | 121.47865479 | 139.85083468 | 119.45454994 | 0 |
| 1740873000 | 121.14240106 | -1.41 | -1.15 | 122.40403823 | 124.96900145 | 117.68441814 | 0 |
| 1740786600 | 122.55104639 | -3.75 | -2.97 | 126.51752394 | 126.6689204 | 114.06077677 | 0 |
| 1740700200 | 126.29975439 | -1.47 | -1.15 | 128.44179489 | 130.4203711 | 122.71615629 | 0 |
| 1740613800 | 127.77367573 | -9.24 | -6.74 | 136.79493003 | 137.22553229 | 124.14729167 | 0 |
| 1740527400 | 137.01324812 | -1 | -0.73 | 138.01268417 | 138.6890314 | 128.70344747 | 0 |
| 1740441000 | 138.01432979 | -16.62 | -10.75 | 146.6247292 | 150.07887236 | 15.18003288 | 0 |
| 1740354600 | 154.63502816 | 2.9 | 1.91 | 151.65153052 | 155.77050161 | 150.659774 | 0 |
| 1740268200 | 151.73655389 | 5.79 | 3.97 | 145.98019717 | 153.31634305 | 145.66533642 | 0 |
| 1740181800 | 145.94947905 | -4.47 | -2.97 | 150.21765245 | 155.88843726 | 143.61599882 | 0 |
| 1740095400 | 150.41622317 | 1.5 | 1.00 | 148.99386439 | 151.82048019 | 148.60824225 | 0 |
| 1740009000 | 148.91981178 | 2.72 | 1.86 | 146.45742514 | 150.05967353 | 145.70592822 | 0 |
| 1739922600 | 146.19851525 | -4.13 | -2.75 | 150.47436819 | 150.8566991 | 142.99999076 | 0 |
| 1739836200 | 150.33010272 | 4.39 | 3.01 | 146.6247292 | 156.18848749 | 146.19302988 | 0 |
| 1739749800 | 145.93741121 | -1.65 | -1.12 | 147.76897926 | 149.50400464 | 145.72019021 | 0 |
| 1739663400 | 147.58521907 | -1.95 | -1.30 | 149.53636838 | 150.25221034 | 146.86005196 | 0 |
| 1739577000 | 149.53198007 | 2.72 | 1.85 | 146.6247292 | 152.94278874 | 146.19302988 | 0 |
| 1739490600 | 146.81397478 | -3.22 | -2.14 | 150.03224664 | 151.1764967 | 143.35873455 | 0 |
| 1739404200 | 150.0316981 | 7.16 | 5.01 | 143.08117437 | 153.11228695 | 140.38949889 | 0 |
| 1739317800 | 142.87272997 | -2.98 | -2.04 | 146.16066614 | 149.42775787 | 141.74932435 | 0 |
| 1739231400 | 145.84964515 | 1.55 | 1.07 | 156.58453185 | 156.58453185 | 144.2786326 | 0 |
| 1739145000 | 144.30331681 | -0.37 | -0.25 | 144.34774838 | 147.10250571 | 139.26005936 | 0 |
| 1739058600 | 144.66974013 | 0.68 | 0.48 | 143.88642801 | 146.05095856 | 142.06747633 | 0 |
| 1738972200 | 143.98516483 | -2.96 | -2.01 | 147.87265293 | 153.49461786 | 140.86782394 | 0 |
| 1738885800 | 146.94178411 | -5.93 | -3.88 | 153.03165187 | 156.64432248 | 146.29012108 | 0 |
| 1738799400 | 152.87641565 | 3.62 | 2.42 | 149.65649818 | 154.84182694 | 148.87263752 | 0 |
| 1738713000 | 149.2588082 | -8.82 | -5.58 | 158.16870931 | 158.54665192 | 144.63847347 | 0 |
| 1738626600 | 158.08258886 | 2.02 | 1.29 | 156.58453185 | 159.97010777 | 13.90453914 | 0 |
| 1738540200 | 156.06396939 | -15.46 | -9.01 | 171.2524353 | 173.36375768 | 151.30375749 | 0 |
| 1738453800 | 171.52341302 | -8.84 | -4.90 | 181.06029295 | 182.54299089 | 170.24696533 | 0 |
| 1738367400 | 180.36529543 | 1.94 | 1.09 | 178.41688881 | 188.51382594 | 176.32750795 | 0 |
| 1738281000 | 178.42072858 | 7.37 | 4.31 | 170.6040635 | 180.07895865 | 169.65728709 | 0 |
| 1738194600 | 171.0527675 | 2.59 | 1.54 | 169.52344384 | 173.72140439 | 167.92829563 | 0 |
| 1738108200 | 168.45928031 | -5.27 | -3.03 | 175.5365163 | 176.6813149 | 166.85041865 | 0 |
| 1738021800 | 173.72963246 | -3.83 | -2.16 | 180.85952808 | 187.19678644 | 18.56237644 | 0 |
| 1737935400 | 177.56116969 | -4.72 | -2.59 | 181.76461561 | 184.28624434 | 177.56116969 | 0 |
| 1737849000 | 182.28024124 | 0.61 | 0.33 | 181.5863408 | 183.72070177 | 179.56936694 | 0 |
| 1737762600 | 181.67520394 | -1.02 | -0.56 | 183.10688786 | 187.39426008 | 179.7525786 | 0 |
| 1737676200 | 182.69329028 | 4.71 | 2.65 | 177.92814154 | 183.48318486 | 175.07464739 | 0 |
| 1737589800 | 177.98354387 | -4.23 | -2.32 | 182.80738616 | 184.59068288 | 177.22327034 | 0 |
| 1737503400 | 182.21002839 | 3.37 | 1.88 | 179.25944303 | 184.51827587 | 175.83272676 | 0 |
| 1737417000 | 178.83926299 | 1.99 | 1.13 | 180.85952808 | 187.96144827 | 171.65725627 | 0 |
| 1737330600 | 176.84587627 | -4.77 | -2.62 | 180.85952808 | 188.87147265 | 171.65725627 | 0 |
| 1737244200 | 181.61212208 | -9.29 | -4.87 | 190.69700678 | 191.71673873 | 177.31707032 | 0 |
| 1737157800 | 190.90051434 | 9.79 | 5.41 | 181.38338177 | 193.38977933 | 181.38338177 | 0 |
| 1737071400 | 181.10966136 | -7.63 | -4.04 | 188.97459777 | 189.51765029 | 179.21007461 | 0 |
| 1736985000 | 188.73927501 | 11.81 | 6.68 | 176.75152775 | 190.58236236 | 174.7839223 | 0 |
| 1736898600 | 176.92815695 | 5.27 | 3.07 | 171.94249598 | 178.38507361 | 171.56016506 | 0 |
| 1736812200 | 171.66109603 | -7.3 | -4.08 | 182.9801756 | 184.27966189 | 161.63601737 | 0 |
| 1736725800 | 178.96048987 | -1.4 | -0.77 | 180.03946392 | 180.82442165 | 177.00440372 | 0 |
| 1736639400 | 180.35597029 | 0.83 | 0.46 | 179.1607062 | 181.94563312 | 176.7784061 | 0 |
| 1736553000 | 179.52328976 | 3.29 | 1.87 | 182.9801756 | 184.27966189 | 175.53596776 | 0 |
| 1736466600 | 176.23206236 | -6.43 | -3.52 | 182.27146463 | 184.02020346 | 173.77186987 | 0 |
| 1736380200 | 182.65873239 | -2.59 | -1.40 | 185.46176106 | 187.1847186 | 176.24248458 | 0 |
| 1736293800 | 185.24837982 | -16.96 | -8.39 | 202.3715389 | 202.99632357 | 184.2176771 | 0 |
| 1736207400 | 202.20588046 | 2.56 | 1.28 | 182.9801756 | 204.80978987 | 181.66807294 | 0 |
| 1736121000 | 199.64640262 | -0.97 | -0.48 | 200.51967495 | 201.2656865 | 197.54440538 | 0 |
| 1736034600 | 200.61566909 | 2.87 | 1.45 | 197.84281 | 201.29256485 | 196.09516825 | 0 |
| 1735948200 | 197.74846148 | 8.69 | 4.60 | 189.34102109 | 198.97828345 | 187.92469623 | 0 |
| 1735861800 | 189.05797553 | 5.25 | 2.86 | 182.9801756 | 191.4803189 | 181.66807294 | 0 |
| 1735775400 | 183.80682222 | 0.99 | 0.54 | 182.9801756 | 184.6735121 | 181.66807294 | 0 |
| 1735689000 | 182.82164815 | -1.12 | -0.61 | 184.09590169 | 188.82210424 | 181.74596533 | 0 |
| 1735602600 | 183.93737424 | -0.09 | -0.05 | 182.72510548 | 188.17812074 | 181.02902629 | 0 |
| 1735516200 | 184.03172276 | -2.21 | -1.18 | 186.21874336 | 186.82158651 | 182.291212 | 0 |
| 1735429800 | 186.23684511 | 3.83 | 2.10 | 182.63349965 | 186.78099471 | 182.32412427 | 0 |
| 1735343400 | 182.40640496 | -0.25 | -0.14 | 182.72510548 | 188.17812074 | 181.29890694 | 0 |
| 1735257000 | 182.65763532 | -8.9 | -4.64 | 192.32890703 | 192.5773947 | 181.16341808 | 0 |
| 1735170600 | 191.55327444 | -0.08 | -0.04 | 191.26254935 | 194.22026571 | 188.81552178 | 0 |
| 1735084200 | 191.63500659 | 4.26 | 2.27 | 187.33721214 | 193.79130907 | 184.22590517 | 0 |
| 1734997800 | 187.37396418 | 7.83 | 4.36 | 187.47050685 | 189.72719177 | 170.89807982 | 0 |
| 1734911400 | 179.54084297 | -3.36 | -1.84 | 183.71027955 | 186.08709427 | 178.14700816 | 0 |
| 1734825000 | 182.89954053 | -7.22 | -3.80 | 190.54561032 | 194.90538955 | 180.62804509 | 0 |
| 1734738600 | 190.12433321 | 1.41 | 0.75 | 187.47050685 | 191.39858675 | 170.89807982 | 0 |
| 1734652200 | 188.71513935 | -10.17 | -5.12 | 198.5070894 | 203.8405234 | 182.96701069 | 0 |
| 1734565800 | 198.88942031 | -13.93 | -6.55 | 213.25178815 | 214.08501722 | 198.72211626 | 0 |
| 1734479400 | 212.82392859 | -6.41 | -2.92 | 218.09702342 | 221.66635954 | 211.18105758 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
