ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Pundi X TokenNPXS
US$ 0,001972
-0,00000198
(
-0,10%
)
Info
Rang Rang 1060
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000986
Échange
-
Demande
US$ 0,001972
Heure dernière transaction
08:08:46
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,003026
Capitalisation boursière diluée
US$ 509 658 608
Date de Genèse
08/3/2018
Plage de jours 0,001953-0,001987
Plage de 52 semaines 0,000771-0,007542
Approvisionnement en circulation 236 519 288 706 / 258 498 693 019
91.5%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.58E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735084936NPXS/ETHhttps://gate.io/trade/NPXS_ETHETH1https://gate.io/trade/NPXS_ETH022 heures il y a
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735084920NPXS/BTChttps://hitbtc.com/NPXS-to-BTCBTC2https://hitbtc.com/NPXS-to-BTC022 heures il y a
0.007231Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001735084936NPXS/USDThttps://gate.io/trade/NPXS_USDTUSDT3https://gate.io/trade/NPXS_USDT022 heures il y a
2.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001735084921NPXS/BTChttps://www.digifinex.com/en-ww/trade/BTC/NPXSBTC4https://www.digifinex.com/en-ww/trade/BTC/NPXS022 heures il y a
0.006449DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001735084921NPXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/NPXSUSDT5https://www.digifinex.com/en-ww/trade/USDT/NPXS022 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.png€ -NPXS/EURhttps://account.bitvavo.com/markets/NPXS-EUREUR6https://account.bitvavo.com/markets/NPXS-EUR0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NPXS/BTChttps://account.bitvavo.com/markets/NPXS-BTCBTC7https://account.bitvavo.com/markets/NPXS-BTC0-
7.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735084937NPXS/BTChttps://www.huobi.com/en-us/exchange/npxs_btcBTC8https://www.huobi.com/en-us/exchange/npxs_btc022 heures il y a
1.48E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001735084937NPXS/ETHhttps://www.huobi.com/en-us/exchange/npxs_ethETH9https://www.huobi.com/en-us/exchange/npxs_eth022 heures il y a
4.5E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001735084928NPXS/ETHhttps://exchange.latoken.com/exchange/NPXS-ETHETH10https://exchange.latoken.com/exchange/NPXS-ETH022 heures il y a
2.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001735084928NPXS/BTChttps://exchange.latoken.com/exchange/NPXS-BTCBTC11https://exchange.latoken.com/exchange/NPXS-BTC022 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NPXS/ETHhttps://v2.info.uniswap.org/token/0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3ETH12https://v2.info.uniswap.org/token/0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b30-
1.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001735084937NPXS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NPXSBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NPXS022 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00212247-0.00015086-7.107756528950.001843410.006745150CX
40.001835640.000135977.40722581770.001835310.00754210CX
120.001216640.0007549762.0536888480.001177810.00754210CX
260.001205250.0007663663.58514830950.001050820.00754210CX
520.000860580.00111103129.1024657790.000770650.00754210CX
1560.001525420.0004461929.25030483410.0003240.00754210CX
2607.256E-50.001899052617.213340684.209E-52098843.3640769252.449CX

À propos de NPXS

To provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17350842000.00197078-0.004658-70.270.001893110.001986280.001868640
17349978000.006628580.0047279248.750.001941080.006745150.001887120
17349114000.00190068-4.1E-5-2.110.001941080.001947190.001884290
17348250000.00194146-8.0E-6-0.410.001953960.001990010.001928860
17347386000.00194907-1.0E-5-0.510.001949660.001961270.001843410
17346522000.00195864-5.1E-5-2.540.002008630.002054850.001912560
17345658000.00200956-0.000113-5.320.002122470.002129520.002006830
17344794000.00212212-0.005295-71.390.002120220.002166050.002108490
17343930000.00741680.00532369254.340.002023860.00754210.002004970
17343066000.002093116.5E-53.200.002029810.002101480.00202640
17342202000.002028212.0E-60.100.002028450.002052270.002013260
17341338000.002025852.6E-51.300.002001930.002037850.001985870
17340474000.00200033-2.5E-5-1.230.002023860.002050410.001986250
17339610000.002025419.4E-54.870.001936950.002038940.001915720
17338746000.00193179-0.004886-71.660.001944260.001964720.00188770
17337882000.006818240.0047966237.260.001998030.007028420.001979420
17337018000.002021642.3E-51.150.001998030.002021640.001979420
17336154000.00199875-1.0E-6-0.050.001997430.002011390.001982960
17335290000.00199986.2E-53.200.001934750.00204060.001929710
17334426000.00193795-4.1E-5-2.070.001972760.002072440.001870740
17333562000.001979235.8E-53.020.00191940.001984780.001893840
17332698000.001921428.0E-60.420.001917240.001924450.00187460
17331834000.00191341-3.4E-5-1.750.001945210.001962770.001889320
17330970000.001947161.8E-50.930.001929390.001956390.001915770
17330106000.0019295-1.8E-5-0.920.00194970.00194970.001922990
17329242000.001947863.5E-51.830.001913140.001973680.001908940
17328378000.00191306-8.0E-6-0.420.0019220.001933280.001894070
17327514000.001920578.2E-54.460.001835640.001947190.001835310
17326650000.001839-0.00466-71.700.001861710.001899840.001814240
17325786000.00649950.00454532232.590.001956750.006921070.00195670
17324922000.00195418-6.6E-7-0.030.001956750.001972990.001915840
17324058000.00195484-2.6E-5-1.310.00197770.001979610.00194540
17323194000.001980389.0E-60.460.001970260.001995110.001944680
17322330000.001971048.7E-54.620.001886140.00197970.001883080
17321466000.001883683.8E-52.060.001846820.001898810.001832990
17320602000.00184558-0.004491-70.870.001810910.001880960.001808610
17319738000.006336640.00454024252.740.001819680.006484670.001812170
17318874000.0017964-1.2E-5-0.660.001811630.001827740.001775450
17318010000.0018089-1.4E-5-0.770.001819680.001834750.001803930
17317146000.001822547.6E-54.350.001753320.001837550.001743320
17316282000.00174621-6.3E-5-3.480.001808590.001835610.001734210
17315418000.001808924.9E-52.780.001763710.001868940.001726430
17314554000.00175948-1.5E-5-0.850.001769570.001799590.001705710
17313690000.001774330.0001667210.370.001609710.001792180.001605980
17312826000.001607617.1E-54.620.001535540.0016290.001531570
17311962000.001536226.0E-60.390.001530760.001538810.001515620
17311098000.001530699.0E-60.590.0015190.001545770.001513650
17310234000.001521498.0E-60.530.001512860.001538930.001490130
17309370000.001513180.000123558.890.001390620.001529440.001389920
17308506000.00138963-0.003346-70.650.001356370.001408730.001349850
17307642000.004736130.00335884243.870.001386180.004844260.001361190
17306778000.00137729-7.0E-6-0.510.001386180.001386180.001349710
17305914000.00138456-5.0E-6-0.360.001391130.001397170.001381960
17305050000.0013891-1.7E-5-1.210.001404150.001430750.001376620
17304186000.00140637-4.2E-5-2.900.001446220.0014530.001393050
17303322000.001448-4.0E-6-0.280.001454290.001458150.001428880
17302458000.00145243-0.003439-70.300.001395060.001471070.001394440
17301594000.004891650.00353268259.950.001364290.004913620.001344760
17300730000.001358971.8E-51.340.001340.001364410.00133710
17299866000.00134081.5E-51.130.001332610.0013460.001327270
17299002000.00132613-3.6E-5-2.640.001364290.001374560.00131090
17298138000.001361762.8E-52.100.001332840.001374860.001330380
17297274000.00133341-1.3E-5-0.970.001346510.001346610.001304210
17296410000.00134687-3.0E-6-0.220.001346770.001354720.001331550
17295546000.00134975-3.0E-5-2.170.001379480.001388430.001336750
17294682000.001380051.3E-50.950.001367580.001386060.001361730
17293818000.00136687-0.003423-71.460.001369260.001372330.001360750
17292954000.004790067.8E-51.660.001205070.004828920.001201780
17292090000.00471190.00335889248.250.001205070.004721090.001201780
17291226000.001353011.7E-51.270.001338640.001367190.001335780
17290362000.00133562-0.003292-71.130.001321130.001355910.001297250
17289498000.004627980.00337265268.670.001205070.004653460.001201780
17288634000.00125533-8.0E-6-0.630.001265170.001265330.001240770
17287770000.001263061.4E-51.120.001250660.001269120.001249440
17286906000.001249014.5E-53.740.001205070.00126820.001201780
17286042000.00120388-8.0E-6-0.660.001211320.001224470.001177810
17285178000.00121236-3.2E-5-2.570.001242970.001250050.001206530
17284314000.00124392-0.003126-71.530.001245950.001263690.001237360
17283450000.004369940.00311296247.650.0012150.004509560.001209270
17282586000.001256981.6E-51.290.001240360.001258150.00123670
17281722000.001241146.9E-70.060.001243570.001247350.001234250
17280858000.00124045-0.003013-70.830.0012150.001249150.001209270
17279994000.004253550.00303959250.390.001210940.004274560.001200350
17279130000.00121396-4.0E-6-0.330.001216640.001245690.001199570
17278266000.00121789-4.7E-5-3.720.001266610.001281650.001204540
17277402000.00126463-4.9E-5-3.730.001310720.001311380.001258790
17276538000.001314-3.0E-6-0.230.001317580.001320020.001309040
17275674000.001316522.0E-60.150.001316580.001324050.001309070
17274810000.001314941.2E-50.920.001302260.001329950.001296920
17273946000.001303194.3E-53.410.001263860.001314880.001253410
17273082000.0012597-2.7E-5-2.100.001285370.001292330.001259190

Dernières Valeurs Consultées

Delayed Upgrade Clock