Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740528138 | NRV/ETH | https://gate.io/trade/NRV_ETH | ETH | 1 | https://gate.io/trade/NRV_ETH | 0 | 3 heures il y a |
| 0.0019 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1740537431 | NRV/USDT | https://gate.io/trade/NRV_USDT | USDT | 2 | https://gate.io/trade/NRV_USDT | 0 | 27 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00184227 | -0.00011962 | -6.4930764763 | 0.00161894 | 0.0019609 | 2092.373 | CX |
| 4 | 0.00213241 | -0.00040976 | -19.2158168457 | 0.00161894 | 0.00237129 | 2092.373 | CX |
| 12 | 0.00191895 | -0.0001963 | -10.2295526199 | 0.00161894 | 0.01680583 | 2750.103 | CX |
| 26 | 0.00241539 | -0.00069274 | -28.6802545345 | 0.00161894 | 0.01680583 | 151540.671047 | CX |
| 52 | 0.00400377 | -0.00228112 | -56.9743017206 | 0.00161894 | 0.01680583 | 1488088.38138 | CX |
| 156 | 0.01915598 | -0.01743333 | -91.0072468232 | 0.00161894 | 0.05224784 | 1433716.79619 | CX |
| 260 | 2.83557182 | -2.83384917 | -99.9392485851 | 0.00161894 | 6.54971432 | 1128342.06002 | CX |
À propos de NRV
Nerve is an automated market maker (AMM) specifically designed for trading stablecoins and pegged assets on the Binance Smart Chain.
NRV Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740527400 | 0.00172347 | -1.3E-5 | -0.75 | 0.00173604 | 0.00174455 | 0.00161894 | 0 |
| 1740441000 | 0.00173606 | -0.000209 | -10.74 | 0.0017998 | 0.00193139 | 0.00172289 | 14646 |
| 1740354600 | 0.00194513 | 3.6E-5 | 1.89 | 0.0019076 | 0.00195942 | 0.00189513 | 0 |
| 1740268200 | 0.00190867 | 7.3E-5 | 3.98 | 0.00183626 | 0.00192855 | 0.0018323 | 0 |
| 1740181800 | 0.00183588 | -5.6E-5 | -2.96 | 0.00188957 | 0.0019609 | 0.00180653 | 0 |
| 1740095400 | 0.00189206 | 1.9E-5 | 1.01 | 0.00187417 | 0.00190973 | 0.00186932 | 0 |
| 1740009000 | 0.00187324 | 3.4E-5 | 1.85 | 0.00184227 | 0.00188758 | 0.00183281 | 0 |
| 1739922600 | 0.00183901 | -5.2E-5 | -2.75 | 0.0018928 | 0.00189761 | 0.00179878 | 0 |
| 1739836200 | 0.00189098 | 5.5E-5 | 3.00 | 0.0017998 | 0.00196467 | 0.00177706 | 14646 |
| 1739749800 | 0.00183573 | -2.1E-5 | -1.13 | 0.00185877 | 0.00188059 | 0.00183299 | 0 |
| 1739663400 | 0.00185645 | -2.4E-5 | -1.28 | 0.001881 | 0.00189 | 0.00184733 | 0 |
| 1739577000 | 0.00188094 | 3.4E-5 | 1.84 | 0.00184437 | 0.00192385 | 0.00183894 | 0 |
| 1739490600 | 0.00184675 | -4.0E-5 | -2.12 | 0.00188723 | 0.00190163 | 0.00180329 | 0 |
| 1739404200 | 0.00188723 | 9.0E-5 | 5.01 | 0.0017998 | 0.00192598 | 0.00176594 | 0 |
| 1739317800 | 0.00179718 | -3.7E-5 | -2.02 | 0.00183853 | 0.00187963 | 0.00178304 | 0 |
| 1739231400 | 0.00183462 | 1.9E-5 | 1.05 | 0.00192496 | 0.00197041 | 0.00181486 | 14646 |
| 1739145000 | 0.00181517 | -5.0E-6 | -0.27 | 0.00181573 | 0.00185038 | 0.00175173 | 0 |
| 1739058600 | 0.00181978 | 9.0E-6 | 0.50 | 0.00180993 | 0.00183715 | 0.00178705 | 0 |
| 1738972200 | 0.00181117 | -3.7E-5 | -2.00 | 0.00186007 | 0.00193079 | 0.00177196 | 0 |
| 1738885800 | 0.00184836 | -7.5E-5 | -3.90 | 0.00192496 | 0.00197041 | 0.00184016 | 0 |
| 1738799400 | 0.00192301 | 4.5E-5 | 2.40 | 0.00188251 | 0.00194773 | 0.00187265 | 0 |
| 1738713000 | 0.00187751 | -0.000111 | -5.58 | 0.00198958 | 0.00199434 | 0.00181939 | 0 |
| 1738626600 | 0.0019885 | 2.5E-5 | 1.27 | 0.00196966 | 0.00201224 | 0.00174978 | 14646 |
| 1738540200 | 0.00196311 | -0.000194 | -8.99 | 0.00215416 | 0.00218072 | 0.00190323 | 0 |
| 1738453800 | 0.00215757 | -0.000111 | -4.89 | 0.00227753 | 0.00229618 | 0.00214151 | 0 |
| 1738367400 | 0.00226879 | 2.4E-5 | 1.07 | 0.00224428 | 0.00237129 | 0.002218 | 0 |
| 1738281000 | 0.00224433 | 9.3E-5 | 4.32 | 0.00214601 | 0.00226519 | 0.0021341 | 0 |
| 1738194600 | 0.00215165 | 3.3E-5 | 1.56 | 0.00213241 | 0.00218522 | 0.00211235 | 0 |
| 1738108200 | 0.00211903 | -6.6E-5 | -3.02 | 0.00220805 | 0.00222245 | 0.00209879 | 0 |
| 1738021800 | 0.00218532 | -4.8E-5 | -2.15 | 0.00227501 | 0.00236174 | 0.00209481 | 14646 |
| 1737935400 | 0.00223352 | -5.9E-5 | -2.57 | 0.00228639 | 0.00231811 | 0.00223352 | 0 |
| 1737849000 | 0.00229288 | 8.0E-6 | 0.35 | 0.00228415 | 0.002311 | 0.00225878 | 0 |
| 1737762600 | 0.00228527 | -1.3E-5 | -0.57 | 0.00230328 | 0.00235721 | 0.00226108 | 0 |
| 1737676200 | 0.00229807 | 5.9E-5 | 2.64 | 0.00223813 | 0.00230801 | 0.00220224 | 0 |
| 1737589800 | 0.00223883 | -5.3E-5 | -2.31 | 0.00229951 | 0.00232194 | 0.00222927 | 0 |
| 1737503400 | 0.002292 | 4.2E-5 | 1.87 | 0.00225488 | 0.00232103 | 0.00221178 | 0 |
| 1737417000 | 0.0022496 | 2.5E-5 | 1.12 | 0.00227501 | 0.00243288 | 0.00215925 | 14646 |
| 1737330600 | 0.00222452 | -6.0E-5 | -2.63 | 0.00227501 | 0.00237579 | 0.00215925 | 0 |
| 1737244200 | 0.00228447 | -0.000117 | -4.87 | 0.00239875 | 0.00241158 | 0.00223045 | 0 |
| 1737157800 | 0.00240131 | 0.00012316 | 5.41 | 0.0022816 | 0.00243262 | 0.0022816 | 0 |
| 1737071400 | 0.00227815 | -9.6E-5 | -4.04 | 0.00237709 | 0.00238392 | 0.00225426 | 0 |
| 1736985000 | 0.00237413 | 0.00014857 | 6.68 | 0.00222333 | 0.00239731 | 0.00219858 | 0 |
| 1736898600 | 0.00222556 | 6.6E-5 | 3.06 | 0.00216284 | 0.00224388 | 0.00215803 | 0 |
| 1736812200 | 0.0021593 | -9.2E-5 | -4.09 | 0.00225364 | 0.0023497 | 0.0020332 | 14646 |
| 1736725800 | 0.00225112 | -1.8E-5 | -0.79 | 0.00226469 | 0.00227457 | 0.00222651 | 0 |
| 1736639400 | 0.00226867 | 1.0E-5 | 0.44 | 0.00225364 | 0.00228867 | 0.00222367 | 0 |
| 1736553000 | 0.0022582 | 4.1E-5 | 1.85 | 0.00231572 | 0.00237517 | 0.00220804 | 14646 |
| 1736466600 | 0.0022168 | -8.1E-5 | -3.53 | 0.00229277 | 0.00231477 | 0.00218585 | 0 |
| 1736380200 | 0.00229764 | -3.3E-5 | -1.42 | 0.0023329 | 0.00235457 | 0.00221693 | 0 |
| 1736293800 | 0.00233021 | -0.000213 | -8.37 | 0.00254561 | 0.00255346 | 0.00231725 | 0 |
| 1736207400 | 0.00254352 | 3.2E-5 | 1.27 | 0.00231572 | 0.00257628 | 0.00228616 | 14646 |
| 1736121000 | 0.00251133 | -1.2E-5 | -0.48 | 0.00252231 | 0.00253169 | 0.00248489 | 0 |
| 1736034600 | 0.00252352 | 3.6E-5 | 1.45 | 0.00248864 | 0.00253203 | 0.00246666 | 0 |
| 1735948200 | 0.00248745 | 0.00010931 | 4.60 | 0.0023817 | 0.00250292 | 0.00236388 | 0 |
| 1735861800 | 0.00237814 | 6.6E-5 | 2.85 | 0.00231572 | 0.00240861 | 0.00228616 | 14646 |
| 1735775400 | 0.00231208 | 1.2E-5 | 0.52 | 0.00230168 | 0.00232298 | 0.00228518 | 0 |
| 1735689000 | 0.00229969 | -1.4E-5 | -0.61 | 0.00231572 | 0.00237517 | 0.00228616 | 0 |
| 1735602600 | 0.00231372 | -1.0E-6 | -0.04 | 0.00229847 | 0.00236707 | 0.00227714 | 14646 |
| 1735516200 | 0.00231491 | -2.8E-5 | -1.20 | 0.00234242 | 0.00235 | 0.00229302 | 0 |
| 1735429800 | 0.00234265 | 4.8E-5 | 2.09 | 0.00229732 | 0.00234949 | 0.00229343 | 0 |
| 1735343400 | 0.00229447 | -3.0E-6 | -0.13 | 0.00229847 | 0.00236707 | 0.00228053 | 0 |
| 1735257000 | 0.00229763 | -0.000112 | -4.65 | 0.00241928 | 0.00242241 | 0.00227883 | 0 |
| 1735170600 | 0.00240952 | -1.0E-6 | -0.04 | 0.00240587 | 0.00244307 | 0.00237509 | 0 |
| 1735084200 | 0.00241055 | 5.4E-5 | 2.29 | 0.00235649 | 0.00243768 | 0.00231735 | 0 |
| 1734997800 | 0.00235695 | 9.9E-5 | 4.38 | 0.00231087 | 0.00238251 | 0.00225574 | 14646 |
| 1734911400 | 0.00225842 | -4.2E-5 | -1.83 | 0.00231087 | 0.00234076 | 0.00224089 | 0 |
| 1734825000 | 0.00230067 | -9.1E-5 | -3.81 | 0.00239685 | 0.00245169 | 0.0022721 | 0 |
| 1734738600 | 0.00239155 | 1.8E-5 | 0.76 | 0.00235817 | 0.00240758 | 0.0021497 | 0 |
| 1734652200 | 0.00237382 | -0.000128 | -5.12 | 0.00249699 | 0.00256408 | 0.00230152 | 0 |
| 1734565800 | 0.0025018 | -0.000175 | -6.54 | 0.00268247 | 0.00269295 | 0.0024997 | 0 |
| 1734479400 | 0.00267708 | -8.1E-5 | -2.94 | 0.00274341 | 0.00278831 | 0.00265642 | 0 |
| 1734393000 | 0.00275766 | 3.0E-5 | 1.10 | 0.00249197 | 0.00283245 | 0.00247115 | 14646 |
| 1734306600 | 0.0027275 | 6.0E-5 | 2.25 | 0.00267168 | 0.0027275 | 0.00264639 | 0 |
| 1734220200 | 0.00266721 | 0.00024764 | 10.23 | 0.00242438 | 0.00268768 | 0.00238838 | 1987 |
| 1734133800 | 0.00241957 | -0.014023 | -85.29 | 0.01648058 | 0.01680583 | 0.00229704 | 9927 |
| 1734047400 | 0.01644221 | 0.01394985 | 559.70 | 0.00249197 | 0.01651814 | 0.00247115 | 11773 |
| 1733961000 | 0.00249236 | 0.0001397 | 5.94 | 0.00236351 | 0.00250299 | 0.00231711 | 0 |
| 1733874600 | 0.00235266 | -5.9E-5 | -2.45 | 0.00240396 | 0.00245422 | 0.00228719 | 0 |
| 1733788200 | 0.00241172 | -0.000184 | -7.09 | 0.00203157 | 0.00256134 | 0.00200098 | 14646 |
| 1733701800 | 0.00259558 | 0.00047156 | 22.20 | 0.00212188 | 0.00260848 | 0.00208555 | 2266 |
| 1733615400 | 0.00212402 | -5.0E-6 | -0.23 | 0.00212214 | 0.00213254 | 0.00210914 | 0 |
| 1733529000 | 0.00212885 | 0.00011973 | 5.96 | 0.00200843 | 0.00216876 | 0.00200759 | 0 |
| 1733442600 | 0.00200912 | -2.3E-5 | -1.13 | 0.00203157 | 0.00209493 | 0.00198252 | 0 |
| 1733356200 | 0.00203211 | 0.00011248 | 5.86 | 0.00191895 | 0.00206507 | 0.00191895 | 0 |
| 1733269800 | 0.00191963 | -9.0E-6 | -0.47 | 0.00192766 | 0.00194529 | 0.00186576 | 0 |
| 1733183400 | 0.00192898 | -3.9E-5 | -1.98 | 0.00196613 | 0.00199232 | 0.00189416 | 0 |
| 1733097000 | 0.00196769 | 4.0E-6 | 0.20 | 0.00196908 | 0.00198454 | 0.00194139 | 0 |
| 1733010600 | 0.00196341 | 5.8E-5 | 3.04 | 0.00190091 | 0.0019789 | 0.00189537 | 0 |
| 1732924200 | 0.00190536 | -0.001282 | -40.23 | 0.00318743 | 0.00320218 | 0.00188846 | 2337 |
| 1732837800 | 0.00318706 | -7.5E-5 | -2.30 | 0.00324942 | 0.00325624 | 0.00314696 | 0 |
| 1732751400 | 0.00326246 | 0.00030216 | 10.21 | 0.00296718 | 0.00327835 | 0.00293836 | 0 |
| 1732665000 | 0.0029603 | -7.9E-5 | -2.60 | 0.00303757 | 0.00308091 | 0.00289633 | 0 |
