NerveNRV

US$ 0,002541

-0,00000473

(

-0,19%

)

Liens officiels

Site Web

Discord

Info

Rang 920

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002209

Échange

GATE

Demande

US$ 0,002246

Heure dernière transaction

09:01:06

Volume (24h)

$ 24

Dernière taille de transaction

14 646,61

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001896

Capitalisation boursière diluée

US$ 288 829

Date de Genèse

05/4/2021

Plage de jours 0,002531-0,002553

Plage de 52 semaines 0,001769-0,016806

Approvisionnement en circulation 49 756 261 / 113 672 682

43.77%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736208129	NRV/ETH	https://gate.io/trade/NRV_ETH	ETH	1	https://gate.io/trade/NRV_ETH	0	4 heures il y a
0.002246	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736208129	NRV/USDT	https://gate.io/trade/NRV_USDT	USDT	2	https://gate.io/trade/NRV_USDT	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00231572	0.00022516	9.72310987511	0.00228518	0.00257628	4184.746	CX
4	0.00240396	0.00013692	5.69560225628	0.0021497	0.01680583	3461.50632143	CX
12	0.00186668	0.0006742	36.11759916	0.00176882	0.01680583	120357.259608	CX
26	0.00281704	-0.00027616	-9.80319768267	0.00176882	0.01680583	676321.899497	CX
52	0.00389806	-0.00135718	-34.8168063088	0.00176882	0.01680583	1970813.00915	CX
156	0.04292164	-0.04038076	-94.080188921	0.00176882	0.09682798	1445110.39135	CX
260	2.83557182	-2.83303094	-99.910392677	0.00176882	6.54971432	1169587.43006	CX

Nerve is an automated market maker (AMM) specifically designed for trading stablecoins and pegged assets on the Binance Smart Chain.

Bitget x BIO Carnival: A Share of 86,000 BIO

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to launch the Bitget x...

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736207400	0.00254352	3.2E-5	1.27	0.00231572	0.00257628	0.00228616	14646
1736121000	0.00251133	-1.2E-5	-0.48	0.00252231	0.00253169	0.00248489	0
1736034600	0.00252352	3.6E-5	1.45	0.00248864	0.00253203	0.00246666	0
1735948200	0.00248745	0.00010931	4.60	0.0023817	0.00250292	0.00236388	0
1735861800	0.00237814	6.6E-5	2.85	0.00231572	0.00240861	0.00228616	14646
1735775400	0.00231208	1.2E-5	0.52	0.00230168	0.00232298	0.00228518	0
1735689000	0.00229969	-1.4E-5	-0.61	0.00231572	0.00237517	0.00228616	0
1735602600	0.00231372	-1.0E-6	-0.04	0.00229847	0.00236707	0.00227714	14646
1735516200	0.00231491	-2.8E-5	-1.20	0.00234242	0.00235	0.00229302	0
1735429800	0.00234265	4.8E-5	2.09	0.00229732	0.00234949	0.00229343	0
1735343400	0.00229447	-3.0E-6	-0.13	0.00229847	0.00236707	0.00228053	0
1735257000	0.00229763	-0.000112	-4.65	0.00241928	0.00242241	0.00227883	0
1735170600	0.00240952	-1.0E-6	-0.04	0.00240587	0.00244307	0.00237509	0
1735084200	0.00241055	5.4E-5	2.29	0.00235649	0.00243768	0.00231735	0
1734997800	0.00235695	9.9E-5	4.38	0.00231087	0.00238251	0.00225574	14646
1734911400	0.00225842	-4.2E-5	-1.83	0.00231087	0.00234076	0.00224089	0
1734825000	0.00230067	-9.1E-5	-3.81	0.00239685	0.00245169	0.0022721	0
1734738600	0.00239155	1.8E-5	0.76	0.00235817	0.00240758	0.0021497	0
1734652200	0.00237382	-0.000128	-5.12	0.00249699	0.00256408	0.00230152	0
1734565800	0.0025018	-0.000175	-6.54	0.00268247	0.00269295	0.0024997	0
1734479400	0.00267708	-8.1E-5	-2.94	0.00274341	0.00278831	0.00265642	0
1734393000	0.00275766	3.0E-5	1.10	0.00249197	0.00283245	0.00247115	14646
1734306600	0.0027275	6.0E-5	2.25	0.00267168	0.0027275	0.00264639	0
1734220200	0.00266721	0.00024764	10.23	0.00242438	0.00268768	0.00238838	1987
1734133800	0.00241957	-0.014023	-85.29	0.01648058	0.01680583	0.00229704	9927
1734047400	0.01644221	0.01394985	559.70	0.00249197	0.01651814	0.00247115	11773
1733961000	0.00249236	0.0001397	5.94	0.00236351	0.00250299	0.00231711	0
1733874600	0.00235266	-5.9E-5	-2.45	0.00240396	0.00245422	0.00228719	0
1733788200	0.00241172	-0.000184	-7.09	0.00203157	0.00256134	0.00200098	14646
1733701800	0.00259558	0.00047156	22.20	0.00212188	0.00260848	0.00208555	2266
1733615400	0.00212402	-5.0E-6	-0.23	0.00212214	0.00213254	0.00210914	0
1733529000	0.00212885	0.00011973	5.96	0.00200843	0.00216876	0.00200759	0
1733442600	0.00200912	-2.3E-5	-1.13	0.00203157	0.00209493	0.00198252	0
1733356200	0.00203211	0.00011248	5.86	0.00191895	0.00206507	0.00191895	0
1733269800	0.00191963	-9.0E-6	-0.47	0.00192766	0.00194529	0.00186576	0
1733183400	0.00192898	-3.9E-5	-1.98	0.00196613	0.00199232	0.00189416	0
1733097000	0.00196769	4.0E-6	0.20	0.00196908	0.00198454	0.00194139	0
1733010600	0.00196341	5.8E-5	3.04	0.00190091	0.0019789	0.00189537	0
1732924200	0.00190536	-0.001282	-40.23	0.00318743	0.00320218	0.00188846	2337
1732837800	0.00318706	-7.5E-5	-2.30	0.00324942	0.00325624	0.00314696	0
1732751400	0.00326246	0.00030216	10.21	0.00296718	0.00327835	0.00293836	0
1732665000	0.0029603	-7.9E-5	-2.60	0.00303757	0.00308091	0.00289633	0
1732578600	0.00303891	4.6E-5	1.54	0.00184368	0.00314938	0.00180986	14646
1732492200	0.00299268	-3.4E-5	-1.12	0.00303999	0.00307304	0.00292975	0
1732405800	0.00302666	6.8E-5	2.30	0.00296436	0.00311453	0.0029574	0
1732319400	0.0029586	-4.4E-5	-1.47	0.00299292	0.00305214	0.00291023	0
1732233000	0.00300238	-4.4E-5	-1.44	0.00304462	0.00333238	0.00289912	7630
1732146600	0.003046	-3.6E-5	-1.17	0.00308248	0.00312929	0.00300526	0
1732060200	0.00308222	-0.000104	-3.26	0.00318384	0.00318384	0.00304465	0
1731973800	0.00318581	0.00014474	4.76	0.00184368	0.00318581	0.00180986	14646
1731887400	0.00304107	0.00116444	62.05	0.00188197	0.00312763	0.00182977	16915
1731801000	0.00187663	1.9E-5	1.02	0.00185153	0.00193086	0.00184459	0
1731714600	0.00185725	2.2E-5	1.20	0.00184368	0.00187857	0.00180948	0
1731628200	0.00183484	-5.0E-5	-2.65	0.00188308	0.00194544	0.00182258	5882
1731541800	0.00188499	-6.5E-5	-3.33	0.0019471	0.00199884	0.00184219	16153
1731455400	0.0019504	-6.8E-5	-3.37	0.00201345	0.00206393	0.00193018	1661
1731369000	0.00201864	0.00010653	5.57	0.0019099	0.00203028	0.00187182	0
1731282600	0.00191211	2.9E-5	1.54	0.00187021	0.00194774	0.00185655	2158
1731196200	0.00188266	1.8E-5	0.97	0.00186568	0.00191672	0.00182787	221239
1731109800	0.00186434	-2.1E-5	-1.11	0.00190544	0.00191597	0.00183132	207711
1731023400	0.00188556	3.4E-5	1.84	0.00184443	0.00198544	0.00183525	167603
1730937000	0.00185173	7.0E-6	0.38	0.00184414	0.00195622	0.00182675	152374
1730850600	0.00184474	-2.1E-5	-1.13	0.00187814	0.00188333	0.00183396	174402
1730764200	0.00186602	2.3E-5	1.25	0.00184417	0.00188233	0.00181966	131412
1730677800	0.00184293	-2.2E-5	-1.18	0.00187054	0.00189442	0.00181648	136837
1730591400	0.00186534	3.2E-5	1.75	0.00183579	0.00224208	0.0018284	138511
1730505000	0.00183311	-3.0E-5	-1.61	0.00186589	0.00189471	0.00180537	175516
1730418600	0.00186305	2.8E-5	1.53	0.00183512	0.00187644	0.0018068	151257
1730332200	0.00183545	-9.0E-6	-0.49	0.00184417	0.00187644	0.00181825	153442
1730245800	0.00184464	-2.0E-6	-0.11	0.00184645	0.00189105	0.00182665	201370
1730159400	0.00184699	1.8E-5	0.98	0.00193572	0.00195127	0.00181632	164940
1730073000	0.00182942	-5.0E-6	-0.27	0.00183265	0.00187398	0.00181283	207447
1729986600	0.00183485	4.9E-5	2.74	0.00182769	0.00186504	0.00182103	158144
1729900200	0.00178608	-6.2E-5	-3.35	0.00185111	0.00189914	0.00176882	169701
1729813800	0.001848	-1.8E-5	-0.96	0.00186434	0.00188974	0.00180859	162744
1729727400	0.00186622	3.0E-5	1.63	0.00183402	0.00187491	0.00178849	136758
1729641000	0.00183619	-4.0E-6	-0.22	0.00184227	0.00188632	0.00180541	222986
1729554600	0.0018398	-2.4E-5	-1.29	0.00186868	0.00188011	0.00182948	210265
1729468200	0.00186373	-1.7E-5	-0.90	0.00188196	0.00190188	0.00184704	214266
1729381800	0.00188049	4.0E-6	0.21	0.00187533	0.00188436	0.00184297	239884
1729295400	0.00187616	2.8E-5	1.52	0.00193572	0.00195127	0.00184352	3008426
1729209000	0.00184796	-5.0E-6	-0.27	0.00193572	0.00195127	0.00184646	2854344
1729122600	0.00185326	-1.7E-5	-0.91	0.00187647	0.00188978	0.00184073	7525
1729036200	0.0018704	3.1E-5	1.68	0.00186668	0.00195814	0.00183286	25498
1728949800	0.00183982	-3.6E-5	-1.92	0.00193572	0.00195127	0.00183661	2835626
1728863400	0.0018756	1.8E-5	0.97	0.00185925	0.0018848	0.00184202	17638
1728777000	0.00185744	8.0E-6	0.43	0.0018536	0.00186591	0.00183637	16303
1728690600	0.00184977	-9.0E-6	-0.48	0.00185827	0.00187729	0.00183152	36841
1728604200	0.00185857	1.1E-5	0.60	0.00184957	0.00186976	0.00179446	31845
1728517800	0.00184728	-8.0E-6	-0.43	0.00185263	0.00187534	0.00181207	37144
1728431400	0.00185516	-1.4E-5	-0.75	0.00187043	0.0018854	0.00181887	26736
1728345000	0.00186909	1.5E-5	0.81	0.00193572	0.00294882	0.00181722	2829004
1728258600	0.00185413	-6.0E-6	-0.32	0.00185603	0.00186526	0.00183226	1314
1728172200	0.00185972	-2.4E-5	-1.27	0.00188757	0.00189329	0.00184141	14507