Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001858 | Gate.io | 6623.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,31 | 1728191964 | NRV/USDT | https://gate.io/trade/NRV_USDT | USDT | 1 | https://gate.io/trade/NRV_USDT | 83.4447286068 | 33 minutes il y a |
| 7.6E-7 | Gate.io | 1314.149 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,000999 | 1728191964 | NRV/ETH | https://gate.io/trade/NRV_ETH | ETH | 2 | https://gate.io/trade/NRV_ETH | 16.5552713932 | 33 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00198028 | -0.0001457 | -7.35754539762 | 0.0017712 | 0.00202111 | 415689.810334 | CX |
| 4 | 0.00226915 | -0.00043457 | -19.1512240266 | 0.00177001 | 0.00232802 | 314631.681644 | CX |
| 12 | 0.0027973 | -0.00096272 | -34.4160440425 | 0.00177001 | 0.0030798 | 981397.069829 | CX |
| 26 | 0.00434122 | -0.00250664 | -57.740450841 | 0.00177001 | 0.00509307 | 2131752.24546 | CX |
| 52 | 0.00304875 | -0.00121417 | -39.8251742517 | 0.00177001 | 0.00605278 | 3115215.71353 | CX |
| 156 | 0.2387984 | -0.23696382 | -99.2317452713 | 0.00177001 | 1.97462375 | 1437460.39497 | CX |
| 260 | 2.83557182 | -2.83373724 | -99.9353012332 | 0.00177001 | 6.54971432 | 1243449.26692 | CX |
À propos de NRV
Nerve is an automated market maker (AMM) specifically designed for trading stablecoins and pegged assets on the Binance Smart Chain.
NRV Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.00185972 | -2.4E-5 | -1.27 | 0.00188757 | 0.00189329 | 0.00184141 | 14507 |
| 1728085800 | 0.00188331 | 3.0E-6 | 0.16 | 0.00188149 | 0.00192131 | 0.00186011 | 13515 |
| 1727999400 | 0.0018802 | -3.2E-5 | -1.67 | 0.00193572 | 0.00195127 | 0.00186753 | 2820908 |
| 1727913000 | 0.00191254 | -2.4E-5 | -1.24 | 0.00193572 | 0.00195127 | 0.00184573 | 28715 |
| 1727826600 | 0.00193666 | -9.0E-6 | -0.46 | 0.00195219 | 0.0019539 | 0.0017712 | 21089 |
| 1727740200 | 0.00194583 | 9.0E-6 | 0.46 | 0.00194107 | 0.00196531 | 0.00189332 | 1376 |
| 1727653800 | 0.0019371 | -4.3E-5 | -2.17 | 0.00198028 | 0.00202111 | 0.00193349 | 9714 |
| 1727567400 | 0.00198001 | -1.6E-5 | -0.80 | 0.0019974 | 0.00200161 | 0.00196392 | 0 |
| 1727481000 | 0.00199623 | 5.0E-5 | 2.57 | 0.00194549 | 0.00201837 | 0.00193621 | 0 |
| 1727394600 | 0.00194585 | 4.0E-5 | 2.10 | 0.00191112 | 0.0019721 | 0.00189397 | 0 |
| 1727308200 | 0.0019057 | -3.3E-5 | -1.70 | 0.00193528 | 0.00196416 | 0.00189383 | 5385 |
| 1727221800 | 0.00193827 | 3.1E-5 | 1.63 | 0.00190668 | 0.00194971 | 0.00188834 | 1368 |
| 1727135400 | 0.00190718 | 2.2E-5 | 1.17 | 0.0018362 | 0.00194815 | 0.00179755 | 2825956 |
| 1727049000 | 0.001885 | -7.9E-5 | -4.02 | 0.00196189 | 0.0019662 | 0.0018457 | 4121 |
| 1726962600 | 0.00196431 | 0.0001 | 5.36 | 0.00186841 | 0.00196596 | 0.00184822 | 9461 |
| 1726876200 | 0.00186465 | -1.0E-5 | -0.53 | 0.00187364 | 0.00195416 | 0.0018535 | 2680 |
| 1726789800 | 0.00187493 | 1.5E-5 | 0.81 | 0.00188188 | 0.0019288 | 0.00183307 | 45630 |
| 1726703400 | 0.00186028 | -0.000337 | -15.34 | 0.00219958 | 0.0021997 | 0.00177808 | 6473 |
| 1726617000 | 0.0021975 | 0.0003565 | 19.36 | 0.0018362 | 0.00220843 | 0.00179626 | 12973 |
| 1726530600 | 0.001841 | 3.3E-5 | 1.83 | 0.00181045 | 0.00211354 | 0.00177001 | 6399 |
| 1726444200 | 0.00180802 | -2.9E-5 | -1.58 | 0.00183755 | 0.00186623 | 0.00180118 | 17725 |
| 1726357800 | 0.00183706 | -1.9E-5 | -1.02 | 0.00185584 | 0.00185584 | 0.00181862 | 15078 |
| 1726271400 | 0.00185638 | 1.3E-5 | 0.71 | 0.00184154 | 0.00188632 | 0.00180019 | 8424 |
| 1726185000 | 0.00184363 | -0.000383 | -17.20 | 0.0022231 | 0.0022423 | 0.00181279 | 68753 |
| 1726098600 | 0.00222622 | 2.9E-5 | 1.32 | 0.0021942 | 0.00224486 | 0.00214454 | 23901 |
| 1726012200 | 0.00219741 | -2.3E-5 | -1.04 | 0.00221517 | 0.00226948 | 0.00217088 | 19979 |
| 1725925800 | 0.00222065 | -8.1E-5 | -3.52 | 0.0022853 | 0.00232379 | 0.00211801 | 2825543 |
| 1725839400 | 0.00230142 | 3.2E-5 | 1.41 | 0.00226915 | 0.00232802 | 0.00224368 | 0 |
| 1725753000 | 0.00226957 | 3.0E-6 | 0.13 | 0.00227309 | 0.00230915 | 0.00222261 | 1002 |
| 1725666600 | 0.00226692 | 1.7E-5 | 0.76 | 0.00225177 | 0.00228556 | 0.00213 | 7326 |
| 1725580200 | 0.00225011 | -4.8E-5 | -2.09 | 0.00230246 | 0.00231785 | 0.00218726 | 7774 |
| 1725493800 | 0.00229816 | -2.7E-5 | -1.16 | 0.00229859 | 0.00233874 | 0.00212834 | 17267 |
| 1725407400 | 0.00232554 | 6.8E-5 | 3.01 | 0.00225749 | 0.00233603 | 0.00225553 | 38731 |
| 1725321000 | 0.00225781 | 4.6E-5 | 2.08 | 0.0022853 | 0.00233075 | 0.0022153 | 2818286 |
| 1725234600 | 0.00221188 | -9.9E-5 | -4.28 | 0.0022853 | 0.00228882 | 0.00218994 | 45927 |
| 1725148200 | 0.00231065 | -9.0E-5 | -3.75 | 0.00239891 | 0.00240521 | 0.00231034 | 47727 |
| 1725061800 | 0.00240062 | 7.5E-5 | 3.23 | 0.00232366 | 0.00246937 | 0.0021238 | 23759 |
| 1724975400 | 0.00232518 | -5.6E-5 | -2.35 | 0.00237614 | 0.00241401 | 0.00230741 | 16320 |
| 1724889000 | 0.00238081 | 6.5E-5 | 2.81 | 0.00231114 | 0.00240106 | 0.00227517 | 0 |
| 1724802600 | 0.00231592 | -7.2E-5 | -3.02 | 0.00239066 | 0.00240295 | 0.0021196 | 11895 |
| 1724716200 | 0.00238796 | -2.8E-5 | -1.16 | 0.00241539 | 0.00243147 | 0.00235958 | 9318 |
| 1724629800 | 0.00241605 | -1.4E-5 | -0.58 | 0.00243796 | 0.00245671 | 0.0024082 | 1138 |
| 1724543400 | 0.00242971 | -3.0E-6 | -0.12 | 0.00243531 | 0.00247913 | 0.00239579 | 16064 |
| 1724457000 | 0.00243292 | -8.6E-5 | -3.41 | 0.00251754 | 0.00265817 | 0.00243198 | 8053 |
| 1724370600 | 0.00251871 | -5.0E-6 | -0.20 | 0.00247852 | 0.0030798 | 0.00244539 | 2816979 |
| 1724284200 | 0.00252383 | 4.8E-5 | 1.94 | 0.00247493 | 0.00253765 | 0.00244387 | 0 |
| 1724197800 | 0.00247632 | -5.3E-5 | -2.10 | 0.00253019 | 0.00258649 | 0.00245452 | 0 |
| 1724111400 | 0.0025296 | 3.3E-5 | 1.32 | 0.00247852 | 0.00303765 | 0.00244534 | 2818030 |
| 1724025000 | 0.00249663 | 1.4E-5 | 0.56 | 0.00248198 | 0.00254643 | 0.00246908 | 0 |
| 1723938600 | 0.00248294 | 4.3E-5 | 1.76 | 0.00243818 | 0.00249489 | 0.00243365 | 4932 |
| 1723852200 | 0.00243949 | 1.9E-5 | 0.78 | 0.00241652 | 0.00251399 | 0.00239942 | 16969 |
| 1723765800 | 0.00242048 | -5.6E-5 | -2.26 | 0.00247852 | 0.00251306 | 0.00237865 | 144692 |
| 1723679400 | 0.00247692 | -4.0E-6 | -0.16 | 0.00248423 | 0.00256779 | 0.00243132 | 803599 |
| 1723593000 | 0.00248072 | -1.2E-5 | -0.48 | 0.00247814 | 0.00259986 | 0.00244188 | 810218 |
| 1723506600 | 0.0024927 | 3.7E-5 | 1.51 | 0.00238969 | 0.00251655 | 0.00235914 | 3425314 |
| 1723420200 | 0.00245584 | 6.0E-6 | 0.24 | 0.00245309 | 0.00249792 | 0.00241554 | 805979 |
| 1723333800 | 0.00245023 | 1.2E-5 | 0.49 | 0.00243798 | 0.00246548 | 0.00241625 | 799015 |
| 1723247400 | 0.00243832 | 5.1E-5 | 2.14 | 0.00238969 | 0.00247559 | 0.00233366 | 838530 |
| 1723161000 | 0.00238713 | -3.0E-5 | -1.24 | 0.0024074 | 0.00247326 | 0.0023708 | 909216 |
| 1723074600 | 0.00241731 | -1.2E-5 | -0.49 | 0.00243685 | 0.00247367 | 0.002362 | 810873 |
| 1722988200 | 0.00242958 | -3.2E-5 | -1.30 | 0.00244676 | 0.00254961 | 0.00238487 | 782394 |
| 1722901800 | 0.00246127 | -5.3E-5 | -2.11 | 0.00258383 | 0.0027927 | 0.00236437 | 3315429 |
| 1722815400 | 0.0025138 | -7.4E-5 | -2.86 | 0.00258383 | 0.00260659 | 0.00246543 | 781057 |
| 1722729000 | 0.0025874 | 2.1E-5 | 0.82 | 0.00256778 | 0.00259913 | 0.00253935 | 841637 |
| 1722642600 | 0.00256617 | -9.2E-5 | -3.46 | 0.00265601 | 0.00266769 | 0.00248584 | 952491 |
| 1722556200 | 0.00265826 | -5.5E-5 | -2.03 | 0.00268651 | 0.00271649 | 0.00255587 | 300248 |
| 1722469800 | 0.00271277 | 9.2E-5 | 3.51 | 0.00262025 | 0.00274896 | 0.00261032 | 993489 |
| 1722383400 | 0.00262099 | 2.0E-6 | 0.08 | 0.00262042 | 0.00268063 | 0.00258967 | 873395 |
| 1722297000 | 0.00261895 | -6.5E-5 | -2.42 | 0.0028027 | 0.00280402 | 0.00261801 | 3470286 |
| 1722210600 | 0.002684 | 1.4E-5 | 0.52 | 0.00266251 | 0.00271829 | 0.00262586 | 705671 |
| 1722124200 | 0.0026698 | -8.3E-5 | -3.01 | 0.0027466 | 0.00278957 | 0.00262931 | 639597 |
| 1722037800 | 0.00275299 | -9.0E-6 | -0.33 | 0.0027611 | 0.00282685 | 0.0027084 | 452912 |
| 1721951400 | 0.00276185 | -4.0E-5 | -1.43 | 0.0028027 | 0.00280402 | 0.00266328 | 773194 |
| 1721865000 | 0.00280147 | 1.7E-5 | 0.61 | 0.0027866 | 0.00281082 | 0.00274488 | 3676933 |
| 1721778600 | 0.00278452 | -5.0E-6 | -0.18 | 0.00278808 | 0.00286765 | 0.00271219 | 1129325 |
| 1721692200 | 0.0027896 | 7.0E-6 | 0.25 | 0.00276826 | 0.00283484 | 0.00274338 | 4446179 |
| 1721605800 | 0.00278262 | -2.4E-7 | -0.01 | 0.0027785 | 0.00283009 | 0.00274367 | 3669934 |
| 1721519400 | 0.00278286 | -2.3E-5 | -0.82 | 0.00280483 | 0.0028164 | 0.00276041 | 3731768 |
| 1721433000 | 0.00280551 | 2.7E-5 | 0.97 | 0.00276826 | 0.00283258 | 0.00274338 | 3725796 |
| 1721346600 | 0.00277885 | -3.0E-6 | -0.11 | 0.00278029 | 0.00281638 | 0.00273856 | 3494606 |
| 1721260200 | 0.00278154 | -1.3E-5 | -0.47 | 0.00279458 | 0.00281329 | 0.00274841 | 3701448 |
| 1721173800 | 0.00279495 | 5.0E-6 | 0.18 | 0.00279066 | 0.00283199 | 0.00275524 | 3699882 |
| 1721087400 | 0.00278987 | -1.2E-5 | -0.43 | 0.0027973 | 0.00284805 | 0.00277196 | 5659093 |
| 1721001000 | 0.00280216 | 6.0E-6 | 0.21 | 0.0027973 | 0.00284805 | 0.00278212 | 3735942 |
| 1720914600 | 0.00279664 | -2.2E-5 | -0.78 | 0.00281855 | 0.00287825 | 0.00276909 | 3458868 |
| 1720828200 | 0.0028185 | -2.0E-6 | -0.07 | 0.00281896 | 0.00284427 | 0.00275836 | 3741797 |
| 1720741800 | 0.00282065 | 2.9E-5 | 1.04 | 0.00278726 | 0.0028599 | 0.00275107 | 3602972 |
| 1720655400 | 0.00279212 | -2.0E-6 | -0.07 | 0.00278708 | 0.00284248 | 0.00275657 | 3498374 |
| 1720569000 | 0.00279393 | -1.0E-5 | -0.36 | 0.00283452 | 0.00288625 | 0.00264931 | 3517200 |
| 1720482600 | 0.00280407 | 5.6E-5 | 2.04 | 0.0032134 | 0.00324555 | 0.00270545 | 5283563 |
| 1720396200 | 0.0027479 | -7.3E-5 | -2.59 | 0.00281704 | 0.00285732 | 0.00273315 | 3516596 |
| 1720309800 | 0.00282099 | 1.8E-5 | 0.64 | 0.00280135 | 0.00285686 | 0.00277553 | 3583282 |
