NerveNRV

US$ 0,00192

-0,000071

(

-3,55%

)

Liens officiels

Site Web

Discord

Info

Rang 854

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001113

Échange

GATE

Demande

US$ 0,00192

Heure dernière transaction

09:01:06

Volume (24h)

$ 135

Dernière taille de transaction

14 646,61

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001896

Capitalisation boursière diluée

US$ 218 219

Date de Genèse

05/4/2021

Plage de jours 0,001843-0,001994

Plage de 52 semaines 0,00175-0,016806

Approvisionnement en circulation 49 756 261 / 113 672 682

43.77%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001817	Gate.io	41446.1	/cdn/crypto/logos/exchanges/GATE.png	$ 75,27	1738665039	NRV/USDT	https://gate.io/trade/NRV_USDT	USDT	1	https://gate.io/trade/NRV_USDT	100	39 minutes il y a
6.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738627332	NRV/ETH	https://gate.io/trade/NRV_ETH	ETH	2	https://gate.io/trade/NRV_ETH	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00220805	-0.00028834	-13.058581101	0.00174978	0.00237129	2092.373	CX
4	0.00254561	-0.0006259	-24.5874269821	0.00174978	0.00255346	2615.46625	CX
12	0.00201345	-9.374E-5	-4.65569048151	0.00174978	0.01680583	3177.89417857	CX
26	0.00258383	-0.00066412	-25.7029293723	0.00174978	0.01680583	258916.623584	CX
52	0.00353543	-0.00161572	-45.7008058426	0.00174978	0.01680583	1710389.81083	CX
156	0.02964434	-0.02772463	-93.5241938259	0.00174978	0.09682798	1438597.56265	CX
260	2.83557182	-2.83365211	-99.9322990169	0.00174978	6.54971432	1146130.70717	CX

Nerve is an automated market maker (AMM) specifically designed for trading stablecoins and pegged assets on the Binance Smart Chain.

BASE Network Added to Margex with WETH and CBBTC as New Collaterals

Victoria, Seychelles, February 4th, 2025, ChainwireMargex, a cryptocurrency trading platform that offers accessible and user-friendly copy...

Polkadot-Powered Prediction Market Blockchain Launches, Bridging Gap Between Trust and Truth

London, United Kingdom, February 4th, 2025, ChainwireTruth Network has launched as a decentralized verification network, operating as an appchain...

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738626600	0.0019885	2.5E-5	1.27	0.00196966	0.00201224	0.00174978	14646
1738540200	0.00196311	-0.000194	-8.99	0.00215416	0.00218072	0.00190323	0
1738453800	0.00215757	-0.000111	-4.89	0.00227753	0.00229618	0.00214151	0
1738367400	0.00226879	2.4E-5	1.07	0.00224428	0.00237129	0.002218	0
1738281000	0.00224433	9.3E-5	4.32	0.00214601	0.00226519	0.0021341	0
1738194600	0.00215165	3.3E-5	1.56	0.00213241	0.00218522	0.00211235	0
1738108200	0.00211903	-6.6E-5	-3.02	0.00220805	0.00222245	0.00209879	0
1738021800	0.00218532	-4.8E-5	-2.15	0.00227501	0.00236174	0.00209481	14646
1737935400	0.00223352	-5.9E-5	-2.57	0.00228639	0.00231811	0.00223352	0
1737849000	0.00229288	8.0E-6	0.35	0.00228415	0.002311	0.00225878	0
1737762600	0.00228527	-1.3E-5	-0.57	0.00230328	0.00235721	0.00226108	0
1737676200	0.00229807	5.9E-5	2.64	0.00223813	0.00230801	0.00220224	0
1737589800	0.00223883	-5.3E-5	-2.31	0.00229951	0.00232194	0.00222927	0
1737503400	0.002292	4.2E-5	1.87	0.00225488	0.00232103	0.00221178	0
1737417000	0.0022496	2.5E-5	1.12	0.00227501	0.00243288	0.00215925	14646
1737330600	0.00222452	-6.0E-5	-2.63	0.00227501	0.00237579	0.00215925	0
1737244200	0.00228447	-0.000117	-4.87	0.00239875	0.00241158	0.00223045	0
1737157800	0.00240131	0.00012316	5.41	0.0022816	0.00243262	0.0022816	0
1737071400	0.00227815	-9.6E-5	-4.04	0.00237709	0.00238392	0.00225426	0
1736985000	0.00237413	0.00014857	6.68	0.00222333	0.00239731	0.00219858	0
1736898600	0.00222556	6.6E-5	3.06	0.00216284	0.00224388	0.00215803	0
1736812200	0.0021593	-9.2E-5	-4.09	0.00225364	0.0023497	0.0020332	14646
1736725800	0.00225112	-1.8E-5	-0.79	0.00226469	0.00227457	0.00222651	0
1736639400	0.00226867	1.0E-5	0.44	0.00225364	0.00228867	0.00222367	0
1736553000	0.0022582	4.1E-5	1.85	0.00231572	0.00237517	0.00220804	14646
1736466600	0.0022168	-8.1E-5	-3.53	0.00229277	0.00231477	0.00218585	0
1736380200	0.00229764	-3.3E-5	-1.42	0.0023329	0.00235457	0.00221693	0
1736293800	0.00233021	-0.000213	-8.37	0.00254561	0.00255346	0.00231725	0
1736207400	0.00254352	3.2E-5	1.27	0.00231572	0.00257628	0.00228616	14646
1736121000	0.00251133	-1.2E-5	-0.48	0.00252231	0.00253169	0.00248489	0
1736034600	0.00252352	3.6E-5	1.45	0.00248864	0.00253203	0.00246666	0
1735948200	0.00248745	0.00010931	4.60	0.0023817	0.00250292	0.00236388	0
1735861800	0.00237814	6.6E-5	2.85	0.00231572	0.00240861	0.00228616	14646
1735775400	0.00231208	1.2E-5	0.52	0.00230168	0.00232298	0.00228518	0
1735689000	0.00229969	-1.4E-5	-0.61	0.00231572	0.00237517	0.00228616	0
1735602600	0.00231372	-1.0E-6	-0.04	0.00229847	0.00236707	0.00227714	14646
1735516200	0.00231491	-2.8E-5	-1.20	0.00234242	0.00235	0.00229302	0
1735429800	0.00234265	4.8E-5	2.09	0.00229732	0.00234949	0.00229343	0
1735343400	0.00229447	-3.0E-6	-0.13	0.00229847	0.00236707	0.00228053	0
1735257000	0.00229763	-0.000112	-4.65	0.00241928	0.00242241	0.00227883	0
1735170600	0.00240952	-1.0E-6	-0.04	0.00240587	0.00244307	0.00237509	0
1735084200	0.00241055	5.4E-5	2.29	0.00235649	0.00243768	0.00231735	0
1734997800	0.00235695	9.9E-5	4.38	0.00231087	0.00238251	0.00225574	14646
1734911400	0.00225842	-4.2E-5	-1.83	0.00231087	0.00234076	0.00224089	0
1734825000	0.00230067	-9.1E-5	-3.81	0.00239685	0.00245169	0.0022721	0
1734738600	0.00239155	1.8E-5	0.76	0.00235817	0.00240758	0.0021497	0
1734652200	0.00237382	-0.000128	-5.12	0.00249699	0.00256408	0.00230152	0
1734565800	0.0025018	-0.000175	-6.54	0.00268247	0.00269295	0.0024997	0
1734479400	0.00267708	-8.1E-5	-2.94	0.00274341	0.00278831	0.00265642	0
1734393000	0.00275766	3.0E-5	1.10	0.00249197	0.00283245	0.00247115	14646
1734306600	0.0027275	6.0E-5	2.25	0.00267168	0.0027275	0.00264639	0
1734220200	0.00266721	0.00024764	10.23	0.00242438	0.00268768	0.00238838	1987
1734133800	0.00241957	-0.014023	-85.29	0.01648058	0.01680583	0.00229704	9927
1734047400	0.01644221	0.01394985	559.70	0.00249197	0.01651814	0.00247115	11773
1733961000	0.00249236	0.0001397	5.94	0.00236351	0.00250299	0.00231711	0
1733874600	0.00235266	-5.9E-5	-2.45	0.00240396	0.00245422	0.00228719	0
1733788200	0.00241172	-0.000184	-7.09	0.00203157	0.00256134	0.00200098	14646
1733701800	0.00259558	0.00047156	22.20	0.00212188	0.00260848	0.00208555	2266
1733615400	0.00212402	-5.0E-6	-0.23	0.00212214	0.00213254	0.00210914	0
1733529000	0.00212885	0.00011973	5.96	0.00200843	0.00216876	0.00200759	0
1733442600	0.00200912	-2.3E-5	-1.13	0.00203157	0.00209493	0.00198252	0
1733356200	0.00203211	0.00011248	5.86	0.00191895	0.00206507	0.00191895	0
1733269800	0.00191963	-9.0E-6	-0.47	0.00192766	0.00194529	0.00186576	0
1733183400	0.00192898	-3.9E-5	-1.98	0.00196613	0.00199232	0.00189416	0
1733097000	0.00196769	4.0E-6	0.20	0.00196908	0.00198454	0.00194139	0
1733010600	0.00196341	5.8E-5	3.04	0.00190091	0.0019789	0.00189537	0
1732924200	0.00190536	-0.001282	-40.23	0.00318743	0.00320218	0.00188846	2337
1732837800	0.00318706	-7.5E-5	-2.30	0.00324942	0.00325624	0.00314696	0
1732751400	0.00326246	0.00030216	10.21	0.00296718	0.00327835	0.00293836	0
1732665000	0.0029603	-7.9E-5	-2.60	0.00303757	0.00308091	0.00289633	0
1732578600	0.00303891	4.6E-5	1.54	0.00184368	0.00314938	0.00180986	14646
1732492200	0.00299268	-3.4E-5	-1.12	0.00303999	0.00307304	0.00292975	0
1732405800	0.00302666	6.8E-5	2.30	0.00296436	0.00311453	0.0029574	0
1732319400	0.0029586	-4.4E-5	-1.47	0.00299292	0.00305214	0.00291023	0
1732233000	0.00300238	-4.4E-5	-1.44	0.00304462	0.00333238	0.00289912	7630
1732146600	0.003046	-3.6E-5	-1.17	0.00308248	0.00312929	0.00300526	0
1732060200	0.00308222	-0.000104	-3.26	0.00318384	0.00318384	0.00304465	0
1731973800	0.00318581	0.00014474	4.76	0.00184368	0.00318581	0.00180986	14646
1731887400	0.00304107	0.00116444	62.05	0.00188197	0.00312763	0.00182977	16915
1731801000	0.00187663	1.9E-5	1.02	0.00185153	0.00193086	0.00184459	0
1731714600	0.00185725	2.2E-5	1.20	0.00184368	0.00187857	0.00180948	0
1731628200	0.00183484	-5.0E-5	-2.65	0.00188308	0.00194544	0.00182258	5882
1731541800	0.00188499	-6.5E-5	-3.33	0.0019471	0.00199884	0.00184219	16153
1731455400	0.0019504	-6.8E-5	-3.37	0.00201345	0.00206393	0.00193018	1661
1731369000	0.00201864	0.00010653	5.57	0.0019099	0.00203028	0.00187182	0
1731282600	0.00191211	2.9E-5	1.54	0.00187021	0.00194774	0.00185655	2158
1731196200	0.00188266	1.8E-5	0.97	0.00186568	0.00191672	0.00182787	221239
1731109800	0.00186434	-2.1E-5	-1.11	0.00190544	0.00191597	0.00183132	207711
1731023400	0.00188556	3.4E-5	1.84	0.00184443	0.00198544	0.00183525	167603
1730937000	0.00185173	7.0E-6	0.38	0.00184414	0.00195622	0.00182675	152374
1730850600	0.00184474	-2.1E-5	-1.13	0.00187814	0.00188333	0.00183396	174402
1730764200	0.00186602	2.3E-5	1.25	0.00184417	0.00188233	0.00181966	131412
1730677800	0.00184293	-2.2E-5	-1.18	0.00187054	0.00189442	0.00181648	136837
1730591400	0.00186534	3.2E-5	1.75	0.00183579	0.00224208	0.0018284	138511