NuNet Utility TokenNTXU

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,027964

-0,000352

(

-1,24%

)

Liens officiels

Site Web

Code source

Info

Rang 1373

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

05:47:23

Volume (24h)

$ 0

Dernière taille de transaction

0,702905

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,047145

Capitalisation boursière diluée

US$ 27 963 640

Date de Genèse

26/11/2021

Plage de jours 0,027887-0,028436

Plage de 52 semaines 0,026154-0,095591

Approvisionnement en circulation 720 711 349 / 1 000 000 000

72.07%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.475E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741737722	NTX/ETH	https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935	ETH	1	https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03194407	-0.00398043	-12.4606225819	0.02615366	0.04729145	0	CX
4	0.03847404	-0.0105104	-27.3181605051	0.02615366	0.09559063	0	CX
12	0.05734269	-0.02937905	-51.2341677727	0.02615366	0.09559063	0	CX
26	0.03451662	-0.00655298	-18.9849991106	0.02615366	0.09559063	0	CX
52	0.08892515	-0.06096151	-68.5537331115	0.02615366	0.09559063	0.29166079	CX
156	0.05695003	-0.02898639	-50.8979363136	0.02533544	0.10027423	1.4449049	CX
260	0.05695003	-0.02898639	-50.8979363136	0.02533544	0.10027423	1.4449049	CX

NuNet is a computing framework that provides globally distributed and optimized computing power by harnessing latent computing resources into a globally decentralized network – minimizing costs of global computing and enabling novel business processes for the Data Economy and Internet of Things.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741737000	0.0283402	0.0005841	2.10	0.02743101	0.02892548	0.02615366
1741650600	0.0277561	-0.001879	-6.34	0.04688656	0.04729145	0.02671815
1741564200	0.0296354	-0.002725	-8.42	0.03245295	0.03258496	0.02943465
1741477800	0.03236061	0.00083883	2.66	0.03151971	0.03290518	0.03106556
1741391400	0.03152178	-0.000979	-3.01	0.04688656	0.04729145	0.03118813
1741305000	0.03250059	-0.000669	-2.02	0.03305961	0.03421646	0.03215441
1741218600	0.03316921	0.00115286	3.60	0.03194407	0.03346671	0.03178875
1741132200	0.03201635	0.00023497	0.74	0.03161692	0.03274101	0.02967906
1741045800	0.03178138	-0.005329	-14.36	0.04688656	0.04729145	0.03095007
1740959400	0.03711055	0.00453577	13.92	0.0326652	0.03760542	0.03212092
1740873000	0.03257478	-0.000379	-1.15	0.03291403	0.03360374	0.03164494
1740786600	0.03295356	-0.001008	-2.97	0.03402013	0.03406084	0.03067056
1740700200	0.03396158	-0.000396	-1.15	0.03453756	0.0350696	0.03299796
1740613800	0.03435791	-0.002484	-6.74	0.03678369	0.03689948	0.03338279
1740527400	0.0368424	-0.000269	-0.72	0.03711114	0.03729301	0.03460792
1740441000	0.03711159	-0.004469	-10.75	0.04688656	0.09559063	0.03683001
1740354600	0.04158084	0.00077939	1.91	0.04077858	0.04188616	0.0405119
1740268200	0.04080145	0.00155613	3.97	0.03925358	0.04122625	0.03916892
1740181800	0.03924532	-0.001201	-2.97	0.04039302	0.04191787	0.03861786
1740095400	0.04044641	0.00040238	1.00	0.04006395	0.04082401	0.03996025
1740009000	0.04004403	0.00073174	1.86	0.03938191	0.04035054	0.03917983
1739922600	0.03931229	-0.001111	-2.75	0.04046205	0.04056486	0.03845221
1739836200	0.04042326	0.00118118	3.01	0.04688656	0.04729145	0.03948737
1739749800	0.03924208	-0.000443	-1.12	0.03973458	0.04020112	0.03918367
1739663400	0.03968517	-0.000523	-1.30	0.04020982	0.04040231	0.03949017
1739577000	0.04020864	0.00073086	1.85	0.03942689	0.0411258	0.03931081
1739490600	0.03947778	-0.000865	-2.14	0.04034316	0.04065085	0.03854868
1739404200	0.04034302	0.00192503	5.01	0.03847404	0.04117138	0.03775026
1739317800	0.03841799	-0.0008	-2.04	0.03930211	0.04018062	0.03811591
1739231400	0.03921848	0.00041581	1.07	0.04688656	0.04729145	0.03879604
1739145000	0.03880267	-9.9E-5	-0.25	0.03881462	0.03955537	0.03744656
1739058600	0.0389012	0.00018408	0.48	0.03869057	0.03927261	0.03820146
1738972200	0.03871712	-0.000795	-2.01	0.03976246	0.04127418	0.03787888
1738885800	0.03951215	-0.001596	-3.88	0.04114969	0.04212113	0.03933692
1738799400	0.04110795	0.00097276	2.42	0.04024213	0.04163644	0.04003135
1738713000	0.04013519	-0.002373	-5.58	0.04253103	0.04263266	0.0388928
1738626600	0.04250787	0.0005428	1.29	0.04688656	0.04729145	0.03675272
1738540200	0.04196507	-0.004157	-9.01	0.0460492	0.04661693	0.04068507
1738453800	0.04612207	-0.002378	-4.90	0.0486865	0.04908519	0.04577883
1738367400	0.04849962	0.00052289	1.09	0.0479757	0.05069073	0.04741387
1738281000	0.04797673	0.00198122	4.31	0.04587486	0.04842262	0.04562027
1738194600	0.04599551	0.00069738	1.54	0.04558428	0.0467131	0.04515535
1738108200	0.04529813	-0.001417	-3.03	0.04720118	0.04750901	0.04486551
1738021800	0.04671531	-0.00103	-2.16	0.04688656	0.0490644	0.04478055
1737935400	0.0477456	-0.001269	-2.59	0.04887589	0.04955395	0.0477456
1737849000	0.04901454	0.00016269	0.33	0.04882795	0.04940188	0.0482856
1737762600	0.04885185	-0.000274	-0.56	0.04923682	0.05038968	0.04833486
1737676200	0.04912561	0.00126644	2.65	0.04784428	0.04933801	0.04707698
1737589800	0.04785917	-0.001136	-2.32	0.04915629	0.04963581	0.04765474
1737503400	0.04899566	0.00090639	1.88	0.04820226	0.04961634	0.04728083
1737417000	0.04808927	0.00053601	1.13	0.04688656	0.0505422	0.04667917
1737330600	0.04755326	-0.001282	-2.63	0.04863252	0.0507869	0.04615806
1737244200	0.04883489	-0.002498	-4.87	0.05127778	0.05155198	0.04767996
1737157800	0.0513325	0.00263272	5.41	0.04877338	0.05200186	0.04877338
1737071400	0.04869978	-0.002052	-4.04	0.05081463	0.05096066	0.04818898
1736985000	0.05075135	0.00317597	6.68	0.04752789	0.05124695	0.04699881
1736898600	0.04757538	0.00141629	3.07	0.04623476	0.04796714	0.04613195
1736812200	0.04615909	-0.001963	-4.08	0.04688656	0.04881424	0.04346338
1736725800	0.04812187	-0.000375	-0.77	0.048412	0.04862308	0.04759589
1736639400	0.04849711	0.0002239	0.46	0.04817571	0.04892457	0.04753512
1736553000	0.04827321	0.000885	1.87	0.04688656	0.04899094	0.04667917
1736466600	0.04738821	-0.001728	-3.52	0.04901218	0.04948241	0.04672667
1736380200	0.04911632	-0.000696	-1.40	0.04987004	0.05033334	0.04739101
1736293800	0.04981266	-0.00456	-8.39	0.05441702	0.05458503	0.04953551
1736207400	0.05437248	0.00068824	1.28	0.04688656	0.05507266	0.04667917
1736121000	0.05368424	-0.000261	-0.48	0.05391906	0.05411966	0.05311902
1736034600	0.05394488	0.00077099	1.45	0.05319926	0.05412689	0.05272933
1735948200	0.05317389	0.00233684	4.60	0.05091316	0.05350459	0.05053232
1735861800	0.05083705	0.00141202	2.86	0.04688656	0.05148841	0.04667917
1735775400	0.04942503	0.00026491	0.54	0.04920275	0.04965808	0.04884993
1735689000	0.04916012	-0.0003	-0.61	0.04950277	0.05077363	0.04887088
1735602600	0.04946014	-2.5E-5	-0.05	0.04688656	0.05044721	0.04667917
1735516200	0.04948551	-0.000593	-1.18	0.05007359	0.05023569	0.04901749
1735429800	0.05007846	0.00102999	2.10	0.04910953	0.05022478	0.04902634
1735343400	0.04904847	-6.8E-5	-0.14	0.04913416	0.05060046	0.04875066
1735257000	0.04911602	-0.002392	-4.64	0.05171659	0.05178341	0.04871423
1735170600	0.05150803	-2.2E-5	-0.04	0.05142985	0.05222517	0.05077186
1735084200	0.05153001	0.00114578	2.27	0.05037434	0.05210983	0.04953772
1734997800	0.05038423	0.0021063	4.36	0.04688656	0.05093057	0.04667917
1734911400	0.04827793	-0.000903	-1.84	0.04939907	0.05003819	0.04790313
1734825000	0.04918107	-0.001943	-3.80	0.05123707	0.0524094	0.04857027
1734738600	0.05112379	0.00037893	0.75	0.05041019	0.05146643	0.04595392
1734652200	0.05074486	-0.002736	-5.12	0.05337789	0.05481203	0.04919921
1734565800	0.05348069	-0.003747	-6.55	0.05734269	0.05756674	0.05343571
1734479400	0.05722764	-0.001722	-2.92	0.05864555	0.05960534	0.05678587
1734393000	0.05895014	0.00064487	1.11	0.04688656	0.06054875	0.04667917
1734306600	0.05830527	0.00128871	2.26	0.05711214	0.05830527	0.05657141
1734220200	0.05701656	-0.000546	-0.95	0.05767692	0.05815925	0.05642597
1734133800	0.05756246	0.00036373	0.64	0.05733221	0.05846369	0.05687467
1734047400	0.05719873	0.00064133	1.13	0.05654869	0.05877771	0.05607625