ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
HalfLifeNUKE
US$ 0,00000000
0,00
(
0,00%
)
Info
Rang Rang 4102
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
02:33:35
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,005789
Capitalisation boursière diluée
US$ 0
Date de Genèse
21/6/2019
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,002697-0,006983
Approvisionnement en circulation 0 / 963 679
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.02E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733412415NUKE/ETHhttps://mercatox.com/exchange/NUKE/ETHETH1https://mercatox.com/exchange/NUKE/ETH01 mois il y a
6.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920NUKE/BTChttps://mercatox.com/exchange/NUKE/BTCBTC2https://mercatox.com/exchange/NUKE/BTC01 mois il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
400000.006132110CX
120.00471371000.004564740.0069828911.9047619CX
260.00414639000.003477040.006982895.40540541CX
520.00299815000.002697290.006982892.7173913CX
1560.00297761000.001085690.006982890.90909091CX
2600.01256275000.001085690.093427942.03862227CX

À propos de NUKE

Nuke is a hyper-deflationary digital currency.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17368122000000000
17367258000000000
17366394000000000
17365530000000000
17364666000000000
17363802000000000
17362938000000000
17362074000000.005918290.006132110.005894150
17361210000000000
17360346000000000
17359482000000000
17358618000000.005918290.006132110.005894150
17357754000000000
17356890000000000
17356026000000.005918290.006132110.005894150
17355162000000000
17354298000000000
17353434000000000
17352570000000000
17351706000000000
17350842000000000
17349978000000.005918290.006132110.005894150
17349114000000000
17348250000000000
17347386000000000
17346522000000000
17345658000000000
17344794000000000
17343930000000.005918290.006132110.005894150
17343066000000000
17342202000000000
17341338000000000
17340474000000000
17339610000000000
17338746000000000
17337882000-0.006065-100.000.005918290.006132110.005894150
17337018000.006064926.9E-51.150.005994110.006064920.005938270
17336154000.00599625-3.0E-6-0.050.00599230.006034190.005948890
17335290000.005999410.000185563.190.005804250.006121820.005789130
17334426000.00581385-0.000124-2.090.005918290.006217320.005612240
17333562000.005937710.000173443.010.005758220.005954350.005681530
17332698000.005764272.4E-50.420.005751740.005773360.00562380
17331834000.00574024-0.000101-1.730.005835630.005888330.005667980
17330970000.005841485.3E-50.920.005788180.005869180.005747310
17330106000.00578851-5.5E-5-0.940.00584910.00584910.005768970
17329242000.0058436-0.000852-12.720.006696010.00676290.005737521000
17328378000.00669573-2.6E-5-0.390.006727020.006766490.006629260
17327514000.0067220.000285494.440.006424740.006815190.006423610
17326650000.00643651-6.3E-5-0.970.006515980.006649470.006349850
17325786000.0064995-0.00034-4.970.006921960.006928630.006497920
17324922000.00683964-2.0E-6-0.030.006848640.006905490.006705450
17324058000.00684195-8.9E-5-1.280.006921960.006928630.006808930
17323194000.006931353.3E-50.480.006895940.006982890.006806380
17322330000.006898660.000305764.640.00660150.006928950.006590790
17321466000.00659290.000133362.060.006463870.006645840.006415480
17320602000.006459540.00012291.940.006338190.006583370.006330130
17319738000.006336644.9E-50.780.006193510.006484670.006096930
17318874000.00628741-4.4E-5-0.690.006340730.00639710.00621410
17318010000.00633115-4.8E-5-0.750.006368880.006421650.006313760
17317146000.00637890.000267174.370.006136630.006431450.006101620
17316282000.00611173-0.00022-3.470.006330090.006424650.006069730
17315418000.006331240.000173062.810.006173010.006541320.006042510
17314554000.00615818-5.2E-5-0.840.006193510.006298560.005970
17313690000.006210160.0005835210.370.005634010.006272630.005620940
17312826000.005626640.000249874.650.005374410.00570150.00536050
17311962000.005376771.9E-50.350.005357670.005385840.005304680
17311098000.005357433.2E-50.600.00531650.005410190.005297770
17310234000.005325242.9E-50.550.005295040.005386270.005215480
17309370000.005296130.000432418.890.004867180.005353060.004864720
17308506000.004863720.000127592.690.004747310.004930570.004724490
17307642000.00473613-8.4E-5-1.740.004712810.004844260.004626990
17306778000.00482053-2.5E-5-0.520.004851640.004851640.004723980
17305914000.00484596-1.6E-5-0.330.004868980.00489010.004836860
17305050000.00486187-6.0E-5-1.220.004914540.005007640.004818190
17304186000.00492232-0.000146-2.880.005061790.005085520.004875680
17303322000.00506802-1.6E-5-0.310.005090010.005103530.005001090
17302458000.005083530.000191883.920.004882720.005148760.004880560
17301594000.004891650.000135242.840.004712810.004913620.004626990
17300730000.004756416.4E-51.360.004690.004775440.004679870
17299866000.00469285.1E-51.100.004664150.0047110.004645470
17299002000.00464148-0.000125-2.620.004775020.004810980.004588150
17298138000.004766189.9E-52.120.004664960.004812010.004656360
17297274000.00466694-4.7E-5-1.000.004712810.004713160.004564740
17296410000.00471405-1.0E-5-0.210.004713710.004741530.004660450
17295546000.00472415-0.000106-2.190.004828180.004859510.004678650
17294682000.004830194.6E-50.960.004786540.004851220.004766060
17293818000.00478407-6.0E-6-0.130.004792410.004803180.004762620
17292954000.004790067.8E-51.660.004252510.004828920.004232450
17292090000.0047119-2.4E-5-0.510.004252510.004721090.004232450
17291226000.004735556.1E-51.300.004685240.004785170.004675230
17290362000.004674694.7E-51.020.004623980.004745710.004540390
17289498000.004627980.000234325.330.004252510.004653460.004232450
17288634000.00439366-2.7E-5-0.610.00442810.004428670.004342690
17287770000.004420714.9E-51.120.004377310.004441930.004373040

Dernières Valeurs Consultées