ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
NUX Peanut.tradeNUX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,003764
-0,00000065
(
-0,02%
)
Info
Rang Rang 824
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,003714
Échange
GATE
Demande
US$ 0,003764
Heure dernière transaction
08:12:08
Volume (24h)
$ 26 289
Dernière taille de transaction
2 746,22
Volume/Capitalisation boursière (24h)
0,14%
Prix transaction
US$ 0,004842
Capitalisation boursière diluée
US$ 188 211
Date de Genèse
22/12/2020
Plage de jours 0,003734-0,003778
Plage de 52 semaines 0,003248-0,015135
Approvisionnement en circulation 50 000 000 / 50 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.004098Gate.io1278318/cdn/crypto/logos/exchanges/GATE.png$ 5 258,271740540936NUX/USDThttps://gate.io/trade/NUX_USDTUSDT1https://gate.io/trade/NUX_USDT74.859209220316 minutes il y a
0.004203LATOKEN429311.58/cdn/crypto/logos/exchanges/LATK.png$ 1 765,481740541744NUX/USDThttps://exchange.latoken.com/exchange/NUX-USDTUSDT2https://exchange.latoken.com/exchange/NUX-USDT25.1407907797Récemment
1.51E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740528138NUX/ETHhttps://gate.io/trade/NUX_ETHETH3https://gate.io/trade/NUX_ETH04 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NUX/ETHhttps://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911cETH4https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00403163-0.00026741-6.63280112510.003542910.005290232041.11142857CX
40.00466659-0.00090237-19.33681767630.003542910.005290232041.11142857CX
120.00568445-0.00192023-33.78040091830.003542910.00643406130868.295119CX
260.00518761-0.00142339-27.43826155010.003542910.01513524804197.25039CX
520.00511727-0.00135305-26.44085615960.003248420.015135247068733.36218CX
1560.10394205-0.10017783-96.37853977290.002456890.1176083977438.02421CX
2609.316E-50.003671063940.596822674.209E-511.094768092406523.99375CX

À propos de NUX

Peanut is an advanced price balancer tool. NUX enables the algorithms to work with the assets and make profit.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17405274000.00377166-2.8E-5-0.740.003799170.003817790.003542910
17404410000.00379922-0.000458-10.760.005213150.005290230.0037703914287
17403546000.004256758.0E-51.920.004174620.0042880.004147320
17402682000.004176960.000159313.970.00401850.004220450.004009830
17401818000.00401765-0.000123-2.970.004135150.004291250.003953420
17400954000.004140614.1E-51.000.004101460.004179270.004090840
17400090000.004099427.5E-51.860.004031630.00413080.004010950
17399226000.00402451-0.000114-2.750.004142210.004152740.003936460
17398362000.004138240.000120923.010.005213150.005290230.0040424314287
17397498000.00401732-4.5E-5-1.110.004067740.00411550.004011340
17396634000.00406268-5.4E-5-1.310.004116390.00413610.004042720
17395770000.004116277.5E-51.860.004036240.004210160.004024360
17394906000.00404145-8.9E-5-2.150.004130040.004161540.003946330
17394042000.004130030.000197075.010.003938690.004214830.00386460
17393178000.00393296-8.2E-5-2.040.004023470.00411340.003902030
17392314000.00401494.3E-51.080.005213150.005290230.0039716614287
17391450000.00397234-1.0E-5-0.250.003973560.004049390.003833510
17390586000.003982421.9E-50.480.003960860.004020450.003910790
17389722000.00396358-8.1E-5-2.000.004070590.004225350.003877770
17388858000.00404497-0.000163-3.870.004212610.004312060.004027030
17387994000.004208330.00012.430.00411970.004262440.004098120
17387130000.00410875-0.000243-5.580.004354020.004364420.003981560
17386266000.004351655.6E-51.300.005213150.005290230.0038292314287
17385402000.00429608-0.000426-9.020.004714180.00477230.004165040
17384538000.00472164-0.000243-4.890.004984170.005024990.004686510
17383674000.004965045.4E-51.100.004911410.005189350.004853890
17382810000.004911510.000202824.310.004696340.004957160.004670270
17381946000.004708697.1E-51.530.004666590.004782150.004622680
17381082000.0046373-0.000145-3.030.004832120.004863630.004593010
17380218000.00478238-0.000105-2.150.005213150.005920990.0045843114287
17379354000.00488785-0.00013-2.590.005003560.005072980.004887850
17378490000.005017761.7E-50.340.004998650.005057410.004943130
17377626000.0050011-2.8E-5-0.560.005040510.005158530.004948170
17376762000.005029130.000129652.650.004897950.005050870.00481940
17375898000.00489948-0.000116-2.310.005032270.005081360.004878550
17375034000.005015829.3E-51.890.00493460.005079360.004840270
17374170000.004923035.5E-51.130.005213150.006099170.0048786114287
17373306000.00486816-0.000131-2.620.004978650.00519920.004725330
17372442000.00499936-0.000256-4.870.005249450.005277520.004881130
17371578000.005255050.000269525.410.004993070.005323580.004993070
17370714000.00498553-0.00021-4.040.005202040.005216980.004933240
17369850000.005195560.000325146.680.004865560.005246290.00481140
17368986000.004870420.000144993.070.004733180.004910530.004722660
17368122000.00472543-0.000201-4.080.005213150.00589080.0044494714287
17367258000.00492637-3.8E-5-0.770.004956070.004977680.004872520
17366394000.004964782.3E-50.470.004931880.005008540.00486630
17365530000.004941869.1E-51.880.005213150.005290230.004832114287
17364666000.00485126-0.000177-3.520.005017510.005065650.004783540
17363802000.00502817-7.1E-5-1.390.005105340.005152760.004851550
17362938000.00509946-0.000467-8.390.005570820.005588020.005071090
17362074000.005566267.0E-51.270.005213150.0061410.0052049314287
17361210000.00549581-2.7E-5-0.490.005519850.005540380.005437940
17360346000.005522497.9E-51.450.005446160.005541120.005398050
17359482000.005443560.000239234.600.005212120.005477410.005173130
17358618000.005204330.000144552.860.005213150.005290230.0051375614287
17357754000.005059782.7E-50.540.005037020.005083640.00500090
17356890000.00503266-3.1E-5-0.610.005067740.005197840.005003050
17356026000.00506337-3.0E-6-0.060.005213150.005290230.0049833114287
17355162000.00506597-6.1E-5-1.190.005126170.005142770.005018060
17354298000.005126670.000105442.100.005027480.005141650.005018960
17353434000.00502123-7.0E-6-0.140.005030.005180110.004990740
17352570000.00502814-0.000175-3.360.005224250.0052310.004987011416
17351706000.00520318-0.000107-2.010.005299890.005311030.0050943919265
17350842000.005310210.000186393.640.005122810.005334630.0050377327404
17349978000.005123820.000116012.320.005213150.005290230.0049364794002
17349114000.00500781-0.00016-3.100.005459010.005478880.0049575426568
17348250000.00516818-0.000308-5.620.005488440.005614020.0050052940
17347386000.005476310.000178213.360.005263160.00554790.00492252114677
17346522000.0052981-0.000177-3.230.005464440.005648420.0051367370084
17345658000.00547497-0.000228-4.000.005714830.005793820.0054703650486
17344794000.00570336-1.2E-5-0.210.005685630.005899910.0056044514204
17343930000.00571516-9.6E-5-1.650.005213150.005913720.0052049323453
17343066000.00581076-6.5E-5-1.110.005885450.005975120.005617110668
17342202000.0058756-0.000134-2.230.006021860.006072220.0056277731073
17341338000.006009910.000115541.960.005908130.006125380.0057222891745
17340474000.005894372.8E-50.480.005865720.00604350.0057505938704
17339610000.005866630.000256434.570.005636060.005891660.0055254211705
17338746000.0056102-6.7E-5-1.180.005658550.005776860.0054816510150
17337882000.00567682-0.000393-6.470.005213150.00598960.0052049360722
17337018000.00606967-2.2E-5-0.360.006085390.006145750.0059516974720
17336154000.00609155-0.000175-2.790.006246310.006292260.0060915533826
17335290000.006266060.000200773.310.00606320.006434060.006060653083979
17334426000.00606529-0.000184-2.940.006248050.006415370.006052275083587
17333562000.006249690.000563229.900.005684450.006312590.005605291862380
17332698000.005686470.000117892.120.005564760.005702380.0054212920276
17331834000.00556858-0.000297-5.060.005861310.005939390.0055110429758
17330970000.00586597-0.000247-4.040.006130170.00630570.00581993100032
17330106000.006112529.9E-70.020.006097280.006160730.0057901146963
17329242000.006111530.000202933.430.005909290.006238720.0058599711447
17328378000.00590860.000116812.020.005768640.005932740.0056658621986
17327514000.00579179-2.9E-5-0.500.005834360.00601650.005694316788
17326650000.005820830.000391767.220.005426680.005876080.0054208623133

Dernières Valeurs Consultées

Delayed Upgrade Clock