NeevaNVAA

US$ 2,91

-0,013983

(

-0,48%

)

Liens officiels

Site Web

Info

Rang 4394

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 2 912 444

Date de Genèse

22/10/2020

Plage de jours 2,91-2,94

Plage de 52 semaines 1,10-3,10

Approvisionnement en circulation 0 / 1 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.861E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736208129	NVA/BTC	https://exchange.latoken.com/exchange/NVA-BTC	BTC	1	https://exchange.latoken.com/exchange/NVA-BTC	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	2.64937183	0.26307181	9.92959187612	2.63125883	2.93192447	CX
4	2.78127194	0.1311717	4.71624863838	2.61303741	3.0985391	CX
12	1.88988819	1.02255545	54.1066638445	1.85572241	3.0985391	CX
26	1.66359968	1.24884396	75.0687785658	1.4211162	3.0985391	CX
52	1.25863114	1.6538125	131.397710373	1.10242398	3.0985391	CX
156	0	0	0	0	3.0985391	CX
260	0	0	0	0	3.0985391	CX

NEEVA is a DeFi token in the market for traders that want to optimize their negotiations.

Bitget x BIO Carnival: A Share of 86,000 BIO

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to launch the Bitget x...

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736207400	2.92501888	0.11	3.90	2.82204147	2.93192447	2.81053052
1736121000	2.81530153	0.01	0.20	2.80904853	2.82545436	2.78362368
1736034600	2.80978609	0	0.11	2.80849378	2.82299619	2.7917143
1735948200	2.80667332	0.04	1.27	2.772313	2.83031234	2.74785546
1735861800	2.77158345	0.07	2.53	2.82204147	2.92399778	2.72652842
1735775400	2.70307308	0.03	1.26	2.67169764	2.71405474	2.65570894
1735689000	2.66936106	0.02	0.81	2.64937183	2.74991166	2.63125883
1735602600	2.64801085	-0.03	-1.18	2.82204147	2.92399778	2.61303741
1735516200	2.6796043	-0.04	-1.44	2.72202377	2.72202377	2.65741438
1735429800	2.71862405	0.02	0.81	2.69705926	2.72436035	2.69022462
1735343400	2.69684011	-0.04	-1.45	2.73892427	2.77949897	2.67339736
1735257000	2.73656309	-0.1	-3.55	2.85177527	2.85704867	2.72115775
1735170600	2.83717044	0.02	0.64	2.82322936	2.84198293	2.79412126
1735084200	2.81920822	0.11	4.06	2.70810701	2.84137354	2.67309552
1734997800	2.70919705	-0.01	-0.36	2.82204147	2.92399778	2.6430945
1734911400	2.71892645	-0.06	-2.10	2.77672895	2.78546731	2.69548628
1734825000	2.77726854	-0.01	-0.39	2.79514206	2.84672275	2.75923852
1734738600	2.78815293	-0.01	-0.49	2.78899377	2.80560388	2.63700315
1734652200	2.80183537	-0.07	-2.53	2.87334664	2.93947665	2.73591736
1734565800	2.87467872	-0.16	-5.30	3.03620363	3.04627921	2.8707766
1734479400	3.0356978	3.04	0	3.03454082	3.0985391	3.01620038
1734393000	0	-2.994202	-100.00	2.82204147	2.92399778	2.81053052
1734306600	2.99420186	0.09	3.20	2.90364721	3.00617314	2.89876605
1734220200	2.90135898	0	0.12	2.90171117	2.9357728	2.87997787
1734133800	2.89798157	0.04	1.28	2.86376172	2.91515701	2.84080105
1734047400	2.86147263	-0.04	-1.24	2.89513773	2.93312008	2.84133806
1733961000	2.89735444	0.13	4.85	2.77081384	2.91670424	2.7404386
1733874600	2.76343703	-0.02	-0.84	2.78127194	2.81054569	2.70035485
1733788200	2.78671585	-0.11	-3.64	2.82204147	2.92399778	2.73219263
1733701800	2.89195716	0.03	1.15	2.85819278	2.89195716	2.83156946
1733615400	2.85921444	-0	-0.05	2.85732962	2.87730598	2.83663086
1733529000	2.86071904	0.09	3.19	2.76766187	2.91908945	2.76045301
1733442600	2.77224033	-0.06	-2.09	2.82204147	2.96462942	2.67610673
1733356200	2.83129967	0.08	3.01	2.74571571	2.83923637	2.70914584
1733269800	2.74859674	0.01	0.42	2.74262412	2.75293516	2.6816153
1733183400	2.73714072	-0.05	-1.73	2.78262576	2.80775421	2.70268284
1733097000	2.78541638	0.03	0.92	2.76000183	2.79862218	2.74050955
1733010600	2.76015604	-0.03	-0.94	2.78904813	2.78904813	2.75084148
1732924200	2.7864266	0.05	1.82	2.73675792	2.82335381	2.73074582
1732837800	2.73664062	-0.01	-0.39	2.74943273	2.76556304	2.70947428
1732751400	2.74737881	0.12	4.44	2.62588387	2.78546931	2.62542297
1732665000	2.63069751	-0.03	-0.97	2.66317787	2.71773456	2.59527804
1732578600	2.6564385	-0.14	-4.97	2.30270074	2.82874108	2.2973624
1732492200	2.79546078	-0	-0.03	2.79914031	2.82237535	2.74061684
1732405800	2.79640319	-0.04	-1.29	2.82910499	2.83183324	2.78290814
1732319400	2.83294388	0.01	0.47	2.81847094	2.85400771	2.78186531
1732233000	2.81958101	0.12	4.64	2.69812841	2.83196113	2.69375137
1732146600	2.69461339	0.05	2.06	2.64187801	2.71625228	2.62209848
1732060200	2.64010905	0.05	1.94	2.59051276	2.69071957	2.58721689
1731973800	2.5898779	0.02	0.78	2.30270074	2.65037832	2.2973624
1731887400	2.5697562	-0.02	-0.69	2.59155044	2.61458693	2.53979352
1731801000	2.58763373	-0.02	-0.75	2.6030551	2.62462103	2.58052615
1731714600	2.60714919	0.11	4.37	2.50813169	2.62862757	2.49382326
1731628200	2.4979554	-0.09	-3.47	2.58719972	2.62584725	2.4807894
1731541800	2.58767121	0.07	2.81	2.52299917	2.6735324	2.46966154
1731455400	2.51693642	-0.02	-0.84	2.53137989	2.57431435	2.44002444
1731369000	2.53818135	0.24	10.37	2.30270074	2.56371749	2.2973624
1731282600	2.29968867	0.1	4.65	2.19660141	2.3302845	2.19091431
1731196200	2.19756528	0.01	0.36	2.18975933	2.20127314	2.16810013
1731109800	2.18966005	0.01	0.60	2.17292978	2.2112257	2.16527746
1731023400	2.1765046	0.01	0.55	2.16415853	2.20144737	2.13164441
1730937000	2.16460399	0.18	8.89	1.9892862	2.18787479	1.98828427
1730850600	1.98787343	0.05	2.69	1.94029701	2.01519684	1.93096729
1730764200	1.9357277	-0.03	-1.75	1.96046906	1.97992071	1.91174995
1730677800	1.9702225	-0.01	-0.52	1.98293621	1.98293621	1.93076015
1730591400	1.98061565	-0.01	-0.33	1.99002519	1.99865454	1.97689463
1730505000	1.98711784	-0.02	-1.23	2.00864458	2.04669531	1.96926463
1730418600	2.0118243	-0.06	-2.87	2.068828	2.07852794	1.99276403
1730332200	2.07137344	-0.01	-0.31	2.08036184	2.08588614	2.04402027
1730245800	2.0777117	0.08	3.92	1.99563819	2.10437479	1.994757
1730159400	1.99929054	0.06	2.84	1.96046906	2.00827008	1.94216696
1730073000	1.94401373	0.03	1.36	1.91687	1.95179165	1.91273242
1729986600	1.91801497	0.02	1.11	1.90630718	1.92545671	1.89867203
1729900200	1.89703926	-0.05	-2.62	1.95162113	1.96631637	1.87524416
1729813800	1.94800883	0.04	2.13	1.90663906	1.96673837	1.9031226
1729727400	1.90744844	-0.02	-1.00	1.92619571	1.92633876	1.86567784
1729641000	1.92670268	-0	-0.21	1.92656135	1.93793325	1.90479314
1729554600	1.93082767	-0.04	-2.20	1.97334814	1.98615283	1.91223489
1729468200	1.97417068	0.02	0.96	1.95632891	1.98276397	1.94795762
1729381800	1.95531926	-0	-0.12	1.95872671	1.96313122	1.94655344
1729295400	1.95776599	0.03	1.66	1.96046906	1.97364997	1.93207964
1729209000	1.92582292	-0.01	-0.50	1.96046906	1.96593643	1.91469564
1729122600	1.93548852	0.02	1.30	1.91492452	1.95577044	1.91083615
1729036200	1.91061442	0.02	1.01	1.88988819	1.93964098	1.85572241
1728949800	1.89152182	0.1	5.33	1.96046906	1.96593643	1.83094301
1728863400	1.79575471	-0.01	-0.61	1.80983169	1.81006143	1.77492148
1728777000	1.80680733	0.02	1.12	1.78907313	1.81548245	1.7873262
1728690600	1.78671366	0.06	3.75	1.72386465	1.81417297	1.71916002
1728604200	1.72215949	-0.01	-0.70	1.73280298	1.75160547	1.6848572
1728517800	1.73428241	-0.05	-2.54	1.77808088	1.7882031	1.72595175
1728431400	1.77943328	-0.01	-0.37	1.78233576	1.8077217	1.77004634
1728345000	1.78606078	-0.01	-0.67	1.96046906	1.96593643	1.77975657
1728258600	1.79811818	0.02	1.28	1.77434442	1.7997953	1.76910936
1728172200	1.77545363	0	0.06	1.77893232	1.78433474	1.76559777