| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00016269 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | OATH/ETH | https://info.uniswap.org/#/tokens/0x6f9c26fa731c7ea4139fa669962cf8f1ce6c8b0b | ETH | 1 | https://info.uniswap.org/#/tokens/0x6f9c26fa731c7ea4139fa669962cf8f1ce6c8b0b | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.53166278 | -0.00764642 | -1.43820863292 | 0.49392195 | 0.55578971 | 0 | CX |
| 4 | 0.54600716 | -0.0219908 | -4.02756623192 | 0.47939374 | 0.60744216 | 0 | CX |
| 12 | 0.39173799 | 0.13227837 | 33.7670517991 | 0.38749016 | 0.66784245 | 0 | CX |
| 26 | 0.52824954 | -0.00423318 | -0.801359902746 | 0.35086864 | 0.66784245 | 0 | CX |
| 52 | 0.36866855 | 0.15534781 | 42.1375270551 | 0.35086864 | 0.66784245 | 0 | CX |
| 156 | 0.27559974 | 0.24841662 | 90.1367396065 | 0.09288479 | 0.66784245 | 0.27058797 | CX |
| 260 | 0.27559974 | 0.24841662 | 90.1367396065 | 0.09288479 | 0.66784245 | 0.27058797 | CX |
As the Byte Masons, we empower communities with Web3 & DeFi tools to provide financial opportunities for all. We uphold our oath of integrity, transparency, innovation, and positive change for a brighter future.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738021800 | 0.515262 | -0.011364 | -2.16 | 0.54269804 | 0.54655217 | 0.49392195 | 0 |
| 1737935400 | 0.5266259 | -0.013996 | -2.59 | 0.53909283 | 0.54657169 | 0.5266259 | 0 |
| 1737849000 | 0.54062212 | 0.00179447 | 0.33 | 0.53856409 | 0.54489436 | 0.53258198 | 0 |
| 1737762600 | 0.53882765 | -0.00302 | -0.56 | 0.54307386 | 0.55578971 | 0.53312536 | 0 |
| 1737676200 | 0.54184717 | 0.01396856 | 2.65 | 0.52771429 | 0.54418991 | 0.51925116 | 0 |
| 1737589800 | 0.52787861 | -0.012535 | -2.32 | 0.54218557 | 0.54747462 | 0.52562373 | 0 |
| 1737503400 | 0.54041388 | 0.0099973 | 1.88 | 0.53166278 | 0.54725987 | 0.52149954 | 0 |
| 1737417000 | 0.53041658 | 0.00591216 | 1.13 | 0.54269804 | 0.55747192 | 0.52563024 | 0 |
| 1737330600 | 0.52450442 | -0.014136 | -2.62 | 0.53640845 | 0.56017095 | 0.50911557 | 0 |
| 1737244200 | 0.53864055 | -0.027548 | -4.87 | 0.56558527 | 0.56860968 | 0.52590193 | 0 |
| 1737157800 | 0.56618885 | 0.02903854 | 5.41 | 0.53796214 | 0.57357172 | 0.53796214 | 0 |
| 1737071400 | 0.53715031 | -0.022629 | -4.04 | 0.56047681 | 0.56208744 | 0.53151636 | 0 |
| 1736985000 | 0.55977887 | 0.03503041 | 6.68 | 0.52422459 | 0.56524525 | 0.5183889 | 0 |
| 1736898600 | 0.52474846 | 0.0156215 | 3.07 | 0.50996156 | 0.5290695 | 0.50882761 | 0 |
| 1736812200 | 0.50912696 | -0.021649 | -4.08 | 0.54269804 | 0.54655217 | 0.47939374 | 0 |
| 1736725800 | 0.53077612 | -0.004139 | -0.77 | 0.53397623 | 0.53630433 | 0.52497459 | 0 |
| 1736639400 | 0.53491495 | 0.00246963 | 0.46 | 0.53136994 | 0.53962971 | 0.52430431 | 0 |
| 1736553000 | 0.53244532 | 0.0097614 | 1.87 | 0.54269804 | 0.54655217 | 0.52061938 | 0 |
| 1736466600 | 0.52268392 | -0.019061 | -3.52 | 0.54059609 | 0.54578265 | 0.51538727 | 0 |
| 1736380200 | 0.54174468 | -0.007681 | -1.40 | 0.55005814 | 0.55516823 | 0.52271483 | 0 |
| 1736293800 | 0.54942527 | -0.050294 | -8.39 | 0.60021059 | 0.60206362 | 0.54636833 | 0 |
| 1736207400 | 0.59971926 | 0.00759111 | 1.28 | 0.54269804 | 0.60744216 | 0.5388065 | 0 |
| 1736121000 | 0.59212815 | -0.002875 | -0.48 | 0.59471817 | 0.59693075 | 0.58589387 | 0 |
| 1736034600 | 0.59500288 | 0.00850381 | 1.45 | 0.5867789 | 0.59701047 | 0.5815956 | 0 |
| 1735948200 | 0.58649907 | 0.02577497 | 4.60 | 0.56156358 | 0.59014658 | 0.55736292 | 0 |
| 1735861800 | 0.5607241 | 0.01557432 | 2.86 | 0.54269804 | 0.56790849 | 0.5388065 | 0 |
| 1735775400 | 0.54514978 | 0.00292191 | 0.54 | 0.54269804 | 0.54772028 | 0.5388065 | 0 |
| 1735689000 | 0.54222787 | -0.003309 | -0.61 | 0.54600716 | 0.56002453 | 0.53903752 | 0 |
| 1735602600 | 0.54553698 | -0.00028 | -0.05 | 0.50655483 | 0.5564242 | 0.49386501 | 0 |
| 1735516200 | 0.54581681 | -0.00654 | -1.18 | 0.55230326 | 0.55409122 | 0.54065466 | 0 |
| 1735429800 | 0.55235695 | 0.01136064 | 2.10 | 0.54166984 | 0.55397083 | 0.54075227 | 0 |
| 1735343400 | 0.54099631 | -0.000745 | -0.14 | 0.54194153 | 0.55811455 | 0.53771159 | 0 |
| 1735257000 | 0.54174143 | -0.026383 | -4.64 | 0.5704253 | 0.57116229 | 0.53730975 | 0 |
| 1735170600 | 0.56812486 | -0.000242 | -0.04 | 0.56726261 | 0.57603485 | 0.56000501 | 0 |
| 1735084200 | 0.56836727 | 0.01263776 | 2.27 | 0.55562051 | 0.57476262 | 0.54639273 | 0 |
| 1734997800 | 0.55572951 | 0.02323213 | 4.36 | 0.50655483 | 0.56175555 | 0.49386501 | 0 |
| 1734911400 | 0.53249738 | -0.009962 | -1.84 | 0.54486345 | 0.5519128 | 0.52836343 | 0 |
| 1734825000 | 0.54245889 | -0.021428 | -3.80 | 0.56513625 | 0.57806685 | 0.5357219 | 0 |
| 1734738600 | 0.56388679 | 0.00417951 | 0.75 | 0.55601585 | 0.56766608 | 0.50686394 | 0 |
| 1734652200 | 0.55970728 | -0.030176 | -5.12 | 0.58874907 | 0.60456742 | 0.542659 | 0 |
| 1734565800 | 0.58988302 | -0.041328 | -6.55 | 0.63248015 | 0.63495141 | 0.58938682 | 0 |
| 1734479400 | 0.63121116 | -0.018999 | -2.92 | 0.64685055 | 0.65743679 | 0.6263386 | 0 |
| 1734393000 | 0.6502101 | 0.0071128 | 1.11 | 0.50655483 | 0.66784245 | 0.49386501 | 0 |
| 1734306600 | 0.6430973 | 0.01421423 | 2.26 | 0.6299373 | 0.6430973 | 0.62397309 | 0 |
| 1734220200 | 0.62888307 | -0.006021 | -0.95 | 0.6361667 | 0.64148667 | 0.62236896 | 0 |
| 1734133800 | 0.63490423 | 0.00401194 | 0.64 | 0.63236464 | 0.64484459 | 0.62731799 | 0 |
| 1734047400 | 0.63089229 | 0.00707376 | 1.13 | 0.62372254 | 0.64830826 | 0.61851158 | 0 |
| 1733961000 | 0.62381853 | 0.03496371 | 5.94 | 0.59156849 | 0.62648014 | 0.57995568 | 0 |
| 1733874600 | 0.58885482 | -0.01478 | -2.45 | 0.60169269 | 0.61427351 | 0.57246706 | 0 |
| 1733788200 | 0.60363521 | -0.04602 | -7.08 | 0.50655483 | 0.64108482 | 0.49386501 | 0 |
| 1733701800 | 0.64965533 | -0.002341 | -0.36 | 0.65133754 | 0.6528831 | 0.64018677 | 0 |
| 1733615400 | 0.65199644 | -0.001482 | -0.23 | 0.65141889 | 0.65461087 | 0.6474281 | 0 |
| 1733529000 | 0.65347854 | 0.03675167 | 5.96 | 0.61651375 | 0.66572748 | 0.61625507 | 0 |
| 1733442600 | 0.61672687 | -0.007054 | -1.13 | 0.6236168 | 0.64306476 | 0.60856146 | 0 |
| 1733356200 | 0.62378111 | 0.03452444 | 5.86 | 0.5890468 | 0.63390043 | 0.5890468 | 0 |
| 1733269800 | 0.58925667 | -0.00287 | -0.48 | 0.59171979 | 0.59713249 | 0.57272086 | 0 |
| 1733183400 | 0.59212652 | -0.011883 | -1.97 | 0.60352946 | 0.6115696 | 0.58143779 | 0 |
| 1733097000 | 0.6040094 | 0.00131454 | 0.22 | 0.60443564 | 0.60918131 | 0.59593509 | 0 |
| 1733010600 | 0.60269486 | 0.01782106 | 3.05 | 0.58351046 | 0.60744866 | 0.58180872 | 0 |
| 1732924200 | 0.5848738 | 0.0022858 | 0.39 | 0.58265633 | 0.59355494 | 0.57594863 | 0 |
| 1732837800 | 0.582588 | -0.013783 | -2.31 | 0.59398769 | 0.5952339 | 0.57525882 | 0 |
| 1732751400 | 0.5963711 | 0.05523325 | 10.21 | 0.54239544 | 0.59927674 | 0.53712591 | 0 |
| 1732665000 | 0.54113785 | -0.014369 | -2.59 | 0.55526259 | 0.56318397 | 0.52944369 | 0 |
| 1732578600 | 0.55550663 | 0.00845012 | 1.54 | 0.50655483 | 0.57569971 | 0.49386501 | 0 |
| 1732492200 | 0.54705651 | -0.006212 | -1.12 | 0.55570511 | 0.56174579 | 0.5355527 | 0 |
| 1732405800 | 0.55326801 | 0.0124409 | 2.30 | 0.54187971 | 0.5693304 | 0.54060748 | 0 |
| 1732319400 | 0.54082711 | -0.008003 | -1.46 | 0.54710043 | 0.55792583 | 0.53198491 | 0 |
| 1732233000 | 0.54882983 | 0.04827012 | 9.64 | 0.50033357 | 0.55067311 | 0.49412694 | 0 |
| 1732146600 | 0.50055971 | -0.005953 | -1.18 | 0.50655483 | 0.51424682 | 0.49386501 | 0 |
| 1732060200 | 0.50651253 | -0.017022 | -3.25 | 0.52321104 | 0.52321104 | 0.50033845 | 0 |
| 1731973800 | 0.52353479 | 0.02378528 | 4.76 | 0.55161671 | 0.56305544 | 0.49724896 | 0 |
| 1731887400 | 0.49974951 | -0.009099 | -1.79 | 0.51029833 | 0.51397512 | 0.49614267 | 0 |
| 1731801000 | 0.50884876 | 0.00525489 | 1.04 | 0.50204344 | 0.52355268 | 0.50016274 | 0 |
| 1731714600 | 0.50359387 | 0.00607647 | 1.22 | 0.49991545 | 0.50937425 | 0.49064212 | 0 |
| 1731628200 | 0.4975174 | -0.022261 | -4.28 | 0.51925279 | 0.52750768 | 0.49419365 | 0 |
| 1731541800 | 0.51977828 | -0.009075 | -1.72 | 0.52795833 | 0.54290466 | 0.50778802 | 0 |
| 1731455400 | 0.52885312 | -0.018501 | -3.38 | 0.54594696 | 0.5596357 | 0.52337047 | 0 |
| 1731369000 | 0.54735423 | 0.02888561 | 5.57 | 0.51787155 | 0.55051204 | 0.50754399 | 0 |
| 1731282600 | 0.51846862 | 0.0079832 | 1.56 | 0.50710961 | 0.52813078 | 0.50340353 | 0 |
| 1731196200 | 0.51048542 | 0.02904179 | 6.03 | 0.48179016 | 0.51363673 | 0.48170719 | 0 |
| 1731109800 | 0.48144363 | 0.00950109 | 2.01 | 0.4769176 | 0.48562639 | 0.4703075 | 0 |
| 1731023400 | 0.47194254 | 0.0289149 | 6.53 | 0.44128198 | 0.4749523 | 0.44002276 | 0 |
| 1730937000 | 0.44302764 | 0.04813021 | 12.19 | 0.39476891 | 0.44640997 | 0.39461435 | 0 |
| 1730850600 | 0.39489743 | 0.00568764 | 1.46 | 0.39173799 | 0.4031572 | 0.38749016 | 0 |
| 1730764200 | 0.38920979 | -0.01056 | -2.64 | 0.55161671 | 0.56305544 | 0.384469 | 0 |
| 1730677800 | 0.39977 | -0.004861 | -1.20 | 0.40575862 | 0.40580417 | 0.39223582 | 0 |
| 1730591400 | 0.40463117 | -0.003901 | -0.95 | 0.40913118 | 0.4102814 | 0.40286273 | 0 |
| 1730505000 | 0.40853248 | -0.001062 | -0.26 | 0.41021958 | 0.42059594 | 0.40235026 | 0 |
| 1730418600 | 0.40959485 | -0.023174 | -5.35 | 0.43269032 | 0.43392351 | 0.40769788 | 0 |
| 1730332200 | 0.43276841 | 0.00409328 | 0.95 | 0.42861168 | 0.44214098 | 0.42392946 | 0 |
| 1730245800 | 0.42867513 | 0.01133136 | 2.72 | 0.41722175 | 0.4361003 | 0.41664583 | 0 |
| 1730159400 | 0.41734377 | 0.00963287 | 2.36 | 0.55161671 | 0.56305544 | 0.40479224 | 0 |
| 1730073000 | 0.4077109 | 0.00431454 | 1.07 | 0.40291154 | 0.41042782 | 0.40068594 | 0 |
| 1729986600 | 0.40339636 | 0.0107229 | 2.73 | 0.39646251 | 0.40687304 | 0.39512682 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
