ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
OpenANXOAX
US$ 0,046539
0,009802
(
26,68%
)
Info
Rang Rang 729
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,043504
Échange
GATE
Demande
US$ 0,051597
Heure dernière transaction
07:36:53
Volume (24h)
$ 108 416
Dernière taille de transaction
5 477,03
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 0,044756
Capitalisation boursière diluée
US$ 4 653 874
Date de Genèse
01/6/2017
Plage de jours 0,044756-0,046896
Plage de 52 semaines 0,036449-0,482609
Approvisionnement en circulation 55 794 024 / 100 000 000
55.79%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0479Gate.io1894231.17/cdn/crypto/logos/exchanges/GATE.png$ 86 011,331733960917OAX/USDThttps://gate.io/trade/OAX_USDTUSDT1https://gate.io/trade/OAX_USDT89.973734628111 minutes il y a
4.6E-7Gate.io211076.84/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0972331733958858OAX/BTChttps://gate.io/trade/OAX_BTCBTC2https://gate.io/trade/OAX_BTC10.02589963145 minutes il y a
2.003E-5HitBTC4.1/cdn/crypto/logos/exchanges/HITB.pngETH 0,0000821733896164OAX/ETHhttps://hitbtc.com/OAX-to-ETHETH3https://hitbtc.com/OAX-to-ETH0.00019474513872318 heures il y a
5.1E-7HitBTC3.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000001811733956556OAX/BTChttps://hitbtc.com/OAX-to-BTCBTC4https://hitbtc.com/OAX-to-BTC0.0001709957315621 heure il y a
1.25E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733960917OAX/ETHhttps://gate.io/trade/OAX_ETHETH5https://gate.io/trade/OAX_ETH011 minutes il y a
0.0358Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001733875353OAX/USDThttps://www.binance.com/en/trade/OAX_USDTUSDT6https://www.binance.com/en/trade/OAX_USDT024 heures il y a
0.0002107LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001733875337OAX/ETHhttps://exchange.latoken.com/exchange/OAX-ETHETH7https://exchange.latoken.com/exchange/OAX-ETH024 heures il y a
0.193HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733875320OAX/USDhttps://hitbtc.com/OAX-to-USDUSD8https://hitbtc.com/OAX-to-USD024 heures il y a
0.01201LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733875337OAX/USDThttps://exchange.latoken.com/exchange/OAX-USDTUSDT9https://exchange.latoken.com/exchange/OAX-USDT024 heures il y a
3.8E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001733875353OAX/BTChttps://www.binance.com/en/trade/OAX_BTCBTC10https://www.binance.com/en/trade/OAX_BTC024 heures il y a
5.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733875337OAX/BTChttps://exchange.latoken.com/exchange/OAX-BTCBTC11https://exchange.latoken.com/exchange/OAX-BTC024 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.08061521-0.03407647-42.27052190280.036449320.141225083179105.83429CX
40.15873465-0.11219591-70.68142336910.036449320.20308113099759.50179CX
120.13265969-0.08612095-64.91870288560.036449320.34460151663870.91047CX
260.21277893-0.16624019-78.128125750.036449320.34801768420148.64947CX
520.14758243-0.10104369-68.46593459670.036449320.482608554726635.81357CX
1560.20168935-0.15515061-76.92553424360.019765450.597414715508731.0206CX
2600.05436667-0.00782793-14.3983988720.010992690.619348665143704.0052CX

À propos de OAX

The OAX platform will take advantage of technical developments on the Ethereum blockchain such as payment channels and utilize them to overcome the challenges faced by the current Centralized Exchange Model.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17338746000.04539725-0.00233-4.880.04763450.052951220.03644932248184
17337882000.04772774-0.025051-34.420.085815310.085815310.040109081644148
17337018000.07277906-0.004173-5.420.077923460.08688090.072249064079800
17336154000.07695194-4.0E-5-0.050.075902490.09844840.073675873671741
17335290000.07699243-0.004402-5.410.082226930.085778350.07395061916481
17334426000.081393980.005193336.820.085815310.141225080.072696867409997
17333562000.07620065-0.004499-5.570.080615210.081656340.073237383283387
17332698000.08069979-0.00062-0.760.083400310.088478260.076213381471772
17331834000.08132015-0.018959-18.910.100178410.100342910.081241072177398
17330970000.100278880.000909410.920.096469830.104606330.090045012736027
17330106000.09936947-0.000946-0.940.101384480.112130420.091699815163911
17329242000.100315250.0199664924.850.08035220.178729160.0793167222370655
17328378000.08034876-0.007037-8.050.089373380.089373380.073151072102811
17327514000.08738604-0.013759-13.600.102795870.103198420.083462234164360
17326650000.1011453-0.067842-40.150.169415710.173891440.100134839651560
17325786000.1689870.000927150.550.172239760.176392460.164017351182823
17324922000.168059850.005807873.580.162410790.171538150.158861741201882
17324058000.162251980.002830821.780.159205130.168192050.1581715468515
17323194000.15942116-0.001099-0.680.160576980.163540220.15504287285163
17322330000.160519660.002290011.450.156549910.165726310.15302424707356
17321466000.15822965-0.002336-1.450.160673460.166981450.15281096899727
17320602000.16056587-0.000566-0.350.161171360.163380870.15562508176258
17319738000.161131860.002150091.350.172239760.176392460.15840469638764
17318874000.15898177-0.006533-3.950.165765020.171472380.15731098461751
17318010000.16551449-0.00216-1.290.167410740.170008480.16425310659
17317146000.16767404-0.012186-6.780.172702530.1766230.159883181798459
17316282000.179859770.028814319.080.151017940.20308110.147648355752471
17315418000.15104547-0.009067-5.660.158734650.162017120.14773337817191
17314554000.16011269-0.020869-11.530.181381640.181681190.15262736823827
17313690000.180981820.007359754.240.172239760.184608880.1703761988320
17312826000.173622070.000797120.460.174284690.182964080.16887699952691
17311962000.172824950.001387050.810.173741820.173929640.16471154712283
17311098000.17143790.010919746.800.160254520.191262020.15915692677757
17310234000.16051816-0.002905-1.780.16338980.166510840.15688152250199
17309370000.16342344-0.002638-1.590.166179440.16665410.15568992940678
17308506000.166061430.0253304418.000.140384990.182181930.140321093008656
17307642000.14073099-0.007328-4.950.173714820.34460150.140324181738483
17306778000.148059360.007526345.360.140697670.157130480.137682331944611
17305914000.14053302-0.006712-4.560.147460790.150419630.13842942670447
17305050000.14724536-0.008159-5.250.155159190.156845850.141387441400343
17304186000.15540481-0.005324-3.310.160531210.21080520.154318654350347
17303322000.160728730.002413061.520.157790460.169525180.154178331177030
17302458000.158315670.0150599710.510.141598930.165671920.138472912036536
17301594000.14325570.000563330.390.173714820.175335060.13898842206683
17300730000.142692370.010623548.040.131990.149588020.130589491310066
17299866000.132068830.001444321.110.129263750.134714680.12896988158148
17299002000.13062451-0.009638-6.870.140522170.14099910.12744626115788
17298138000.140262080.003587172.620.136616920.14179170.1357172861751
17297274000.13667491-0.00542-3.810.142731030.143414940.13331208291213
17296410000.14209516-0.000979-0.680.143431510.144520250.141145166558
17295546000.14307426-0.004592-3.110.14760450.149292150.1420890953129
17294682000.147666030.002776951.920.146331480.149145010.14366272148210
17293818000.144889080.001187280.830.143772320.146032330.14287879133435
17292954000.14370180.001671521.180.173714820.338360550.14134045629941
17292090000.14203028-0.010184-6.690.173714820.175335060.14130465284492
17291226000.152214230.004739433.210.14725040.153725060.141574521027865
17290362000.1474748-0.01186-7.440.159197150.159240750.14469309540777
17289498000.15933476-9.3E-5-0.060.173714820.182268040.147222124044640
17288634000.159427360.0242799417.970.134741050.189314910.134741055879223
17287770000.13514742-0.000371-0.270.135071580.137396370.13281918231797
17286906000.135517958.1E-50.060.135571320.136970010.13073082397583
17286042000.13543722-0.021564-13.730.154444160.154444160.129588362604357
17285178000.157000740.0263887220.200.131134240.20181060.125990056684242
17284314000.13061202-0.000486-0.370.130825060.13258870.12898595107517
17283450000.13109848-0.000257-0.200.173714820.175335060.12421945202165
17282586000.131355010.004137963.250.127137570.131595590.12457901411857
17281722000.127217050.003171392.560.124979160.128351550.1228080960837
17280858000.124045660.003730793.100.120892910.12576360.12046354151224
17279994000.12031487-0.004724-3.780.173714820.175335060.11941306106801
17279130000.125038490.000204670.160.124706480.131206180.12009656430133
17278266000.12483382-0.011115-8.180.136794030.1413780.12431064348633
17277402000.13594869-0.008592-5.940.143524490.144154340.13532009125575
17276538000.144541030.001039350.720.14229870.147376160.14080685565283
17275674000.14350168-0.005087-3.420.148773670.15160420.14238092126036
17274810000.148588850.001979241.350.145854010.150693010.14570292111359
17273946000.146609610.001790971.240.144713040.14832120.1422626478375
17273082000.14481864-0.003188-2.150.147817890.149296060.1440997858419
17272218000.148007130.004146482.880.143753170.151190580.14240597304928
17271354000.143860650.001600051.120.173714820.175335060.141984535387
17270490000.1422606-0.003185-2.190.146399390.146522120.13915405383563
17269626000.145445910.00033280.230.146000380.148003430.1436949439038
17268762000.145113110.002067951.450.142837840.147659850.14163743113627
17267898000.143045160.008315386.170.136533710.143928140.1357329689888
17267034000.134729780.002135761.610.132659690.13564310.12697948109543
17266170000.132594020.004267873.330.127555230.137145470.12737273630435
17265306000.12832615-0.003559-2.700.132553470.132724390.12691229190876
17264442000.13188541-0.006757-4.870.138621710.140934570.13101816254296
17263578000.13864192-0.001314-0.940.139851880.141310070.13763197175647
17262714000.139955940.002073661.500.137869650.143153610.1361672347266
17261850000.137882280.00191691.410.136596380.138952990.1343847164174
17260986000.13596538-0.004024-2.870.140046780.140308070.13278228382993

Dernières Valeurs Consultées

Delayed Upgrade Clock