OpenANXOAX

US$ 0,044408

0,000519

(

1,18%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 756

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,006197

Échange

BINA

Demande

US$ 0,04131

Heure dernière transaction

22:02:11

Volume (24h)

$ 47 278

Dernière taille de transaction

74,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,052334

Capitalisation boursière diluée

US$ 4 440 834

Date de Genèse

01/6/2017

Plage de jours 0,043587-0,044429

Plage de 52 semaines 0,027304-0,542852

Approvisionnement en circulation 55 794 024 / 100 000 000

55.79%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02417	Gate.io	63430.19	/cdn/crypto/logos/exchanges/GATE.png	$ 1 545,59	1738042056	OAX/USDT	https://gate.io/trade/OAX_USDT	USDT	1	https://gate.io/trade/OAX_USDT	100	12 minutes il y a
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738042222	OAX/BTC	https://hitbtc.com/OAX-to-BTC	BTC	2	https://hitbtc.com/OAX-to-BTC	0	9 minutes il y a
1.05E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	OAX/ETH	https://gate.io/trade/OAX_ETH	ETH	3	https://gate.io/trade/OAX_ETH	0	6 heures il y a
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738022530	OAX/BTC	https://gate.io/trade/OAX_BTC	BTC	4	https://gate.io/trade/OAX_BTC	0	6 heures il y a
0.01511	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738022520	OAX/USD	https://hitbtc.com/OAX-to-USD	USD	5	https://hitbtc.com/OAX-to-USD	0	6 heures il y a
2.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738022520	OAX/ETH	https://hitbtc.com/OAX-to-ETH	ETH	6	https://hitbtc.com/OAX-to-ETH	0	6 heures il y a
0.0358	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1738022537	OAX/USDT	https://www.binance.com/en/trade/OAX_USDT	USDT	7	https://www.binance.com/en/trade/OAX_USDT	0	6 heures il y a
0.0002107	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738022532	OAX/ETH	https://exchange.latoken.com/exchange/OAX-ETH	ETH	8	https://exchange.latoken.com/exchange/OAX-ETH	0	6 heures il y a
5.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738022532	OAX/BTC	https://exchange.latoken.com/exchange/OAX-BTC	BTC	9	https://exchange.latoken.com/exchange/OAX-BTC	0	6 heures il y a
0.01201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738022532	OAX/USDT	https://exchange.latoken.com/exchange/OAX-USDT	USDT	10	https://exchange.latoken.com/exchange/OAX-USDT	0	6 heures il y a
3.8E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1738022537	OAX/BTC	https://www.binance.com/en/trade/OAX_BTC	BTC	11	https://www.binance.com/en/trade/OAX_BTC	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.04387164	0.0005367	1.22334154821	0.04206468	0.08581531	227282.3	CX
4	0.03981929	0.00458905	11.5246906713	0.03924806	0.5428515	340923.45	CX
12	0.14038499	-0.09597665	-68.3667463309	0.02730361	0.5428515	1329774.63143	CX
26	0.16408207	-0.11967373	-72.9352878105	0.02730361	0.5428515	1003659.87886	CX
52	0.15040417	-0.10599583	-70.4739968313	0.02730361	0.5428515	4664530.24349	CX
156	0.12044242	-0.07603408	-63.1289872787	0.01976545	0.59741471	5435536.22896	CX
260	0.045479	-0.00107066	-2.35418544823	0.01099269	0.61934866	5055182.61895	CX

The OAX platform will take advantage of technical developments on the Ethereum blockchain such as payment channels and utilize them to overcome the challenges faced by the current Centralized Exchange Model.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	0.04376881	-0.000515	-1.16	0.08581531	0.08581531	0.04206468	1590976
1737935400	0.04428404	-0.000816	-1.81	0.04503423	0.04530375	0.04418603	0
1737849000	0.04510042	6.1E-5	0.14	0.04503263	0.04526726	0.04479139	0
1737762600	0.04503915	0.00031381	0.70	0.04470478	0.046088	0.04418812	0
1737676200	0.04472534	4.2E-5	0.09	0.04456695	0.04589172	0.04354667	0
1737589800	0.04468332	-0.000851	-1.87	0.0456543	0.0456998	0.04443533	0
1737503400	0.04553406	0.00164827	3.76	0.04387164	0.04611998	0.04304705	0
1737417000	0.04388579	0.00028903	0.66	0.08581531	0.5428515	0.04335312	1590976
1737330600	0.04359676	-0.001255	-2.80	0.04483153	0.04569339	0.04287789	0
1737244200	0.04485188	3.2E-5	0.07	0.04484797	0.04510572	0.04398719	0
1737157800	0.04481983	0.00180964	4.21	0.0430043	0.04553988	0.0430043	0
1737071400	0.04301019	-6.2E-5	-0.14	0.04317428	0.04326396	0.04186133	0
1736985000	0.04307206	0.00152302	3.67	0.04148968	0.04319813	0.04148968	0
1736898600	0.04154904	-0.430146	-91.19	0.04063856	0.04184369	0.04056554	0
1736812200	0.47169505	0.43110142	1,061.99	0.08581531	0.47340755	0.04488	1590976
1736725800	0.04059363	-6.3E-5	-0.15	0.04066512	0.04100551	0.04028056	0
1736639400	0.04065652	-0.433047	-91.42	0.04072397	0.0408313	0.04034926	0
1736553000	0.4737035	0.43403543	1,094.17	0.08581531	0.47844475	0.07269686	1590976
1736466600	0.03966807	-0.001239	-3.03	0.04082577	0.04098767	0.03924806	0
1736380200	0.04090722	-0.000752	-1.81	0.04162066	0.04180394	0.03982691	0
1736293800	0.04165962	-0.469529	-91.85	0.04398334	0.04416397	0.0413519	0
1736207400	0.5111882	0.46887504	1,108.11	0.08581531	0.51239505	0.07269686	1590976
1736121000	0.04231316	8.3E-5	0.20	0.04221918	0.04246575	0.04183705	0
1736034600	0.04223026	4.7E-5	0.11	0.04221084	0.04242881	0.04195865	0
1735948200	0.04218348	-0.44219	-91.29	0.04166706	0.04253877	0.04129947	0
1735861800	0.4843732	0.4437468	1,092.26	0.08581531	0.4887153	0.07269686	1590976
1735775400	0.0406264	0.00050668	1.26	0.04015484	0.04079145	0.03991453	0
1735689000	0.04011972	0.00032089	0.81	0.03981929	0.04133037	0.03954705	0
1735602600	0.03979883	-0.000475	-1.18	0.08581531	0.08581531	0.03927319	1590976
1735516200	0.04027367	-0.000586	-1.43	0.04091122	0.04091122	0.03994016	0
1735429800	0.04086013	0.00032741	0.81	0.04053601	0.04094634	0.04043329	0
1735343400	0.04053272	-0.000597	-1.45	0.04116523	0.04177506	0.04018038	0
1735257000	0.04112974	-0.001512	-3.55	0.04286135	0.04294061	0.04089821	0
1735170600	0.04264184	0.00026996	0.64	0.04243231	0.04271417	0.04199483	0
1735084200	0.04237188	0.00165344	4.06	0.04070206	0.04270502	0.04017585	0
1734997800	0.04071844	-0.000146	-0.36	0.08581531	0.08581531	0.03972494	1590976
1734911400	0.04086467	0.0039768	10.78	0.0368807	0.04182029	0.03643112	809
1734825000	0.03688787	-0.013788	-27.21	0.050803	0.050803	0.03402791	5013
1734738600	0.05067597	0.02031705	66.92	0.03021978	0.05082584	0.02857291	56
1734652200	0.03035892	0.00021549	0.71	0.03012946	0.03066265	0.02730361	2435
1734565800	0.03014343	-0.003811	-11.22	0.03395963	0.03407232	0.03010251	2426
1734479400	0.03395397	-0.005249	-13.39	0.0392241	0.03963703	0.0337359	3010
1734393000	0.03920312	0.00362016	10.17	0.08581531	0.08581531	0.03668453	1592054
1734306600	0.03558296	-0.017151	-32.52	0.05277513	0.05312014	0.03454389	136
1734220200	0.05273354	6.1E-5	0.12	0.05273994	0.05335903	0.05234493	0
1734133800	0.05267215	0.00866489	19.69	0.04404247	0.05298432	0.04368935	25
1734047400	0.04400726	-0.002577	-5.53	0.04654887	0.04688991	0.0397251	8533
1733961000	0.04658451	0.00118726	2.62	0.04551843	0.04689562	0.04475617	211076
1733874600	0.04539725	-0.00233	-4.88	0.0476345	0.05295122	0.03644932	248184
1733788200	0.04772774	-0.025051	-34.42	0.08581531	0.08581531	0.04010908	1644148
1733701800	0.07277906	-0.004173	-5.42	0.07792346	0.0868809	0.07224906	4079800
1733615400	0.07695194	-4.0E-5	-0.05	0.07590249	0.0984484	0.07367587	3671741
1733529000	0.07699243	-0.004402	-5.41	0.08222693	0.08577835	0.0739506	1916481
1733442600	0.08139398	0.00519333	6.82	0.08581531	0.14122508	0.07269686	7409997
1733356200	0.07620065	-0.004499	-5.57	0.08061521	0.08165634	0.07323738	3283387
1733269800	0.08069979	-0.00062	-0.76	0.08340031	0.08847826	0.07621338	1471772
1733183400	0.08132015	-0.018959	-18.91	0.10017841	0.10034291	0.08124107	2177398
1733097000	0.10027888	0.00090941	0.92	0.09646983	0.10460633	0.09004501	2736027
1733010600	0.09936947	-0.000946	-0.94	0.10138448	0.11213042	0.09169981	5163911
1732924200	0.10031525	0.01996649	24.85	0.0803522	0.17872916	0.07931672	22370655
1732837800	0.08034876	-0.007037	-8.05	0.08937338	0.08937338	0.07315107	2102811
1732751400	0.08738604	-0.013759	-13.60	0.10279587	0.10319842	0.08346223	4164360
1732665000	0.1011453	-0.067842	-40.15	0.16941571	0.17389144	0.10013483	9651560
1732578600	0.168987	0.00092715	0.55	0.17223976	0.17639246	0.16401735	1182823
1732492200	0.16805985	0.00580787	3.58	0.16241079	0.17153815	0.15886174	1201882
1732405800	0.16225198	0.00283082	1.78	0.15920513	0.16819205	0.1581715	468515
1732319400	0.15942116	-0.001099	-0.68	0.16057698	0.16354022	0.15504287	285163
1732233000	0.16051966	0.00229001	1.45	0.15654991	0.16572631	0.15302424	707356
1732146600	0.15822965	-0.002336	-1.45	0.16067346	0.16698145	0.15281096	899727
1732060200	0.16056587	-0.000566	-0.35	0.16117136	0.16338087	0.15562508	176258
1731973800	0.16113186	0.00215009	1.35	0.17223976	0.17639246	0.15840469	638764
1731887400	0.15898177	-0.006533	-3.95	0.16576502	0.17147238	0.15731098	461751
1731801000	0.16551449	-0.00216	-1.29	0.16741074	0.17000848	0.16425	310659
1731714600	0.16767404	-0.012186	-6.78	0.17270253	0.176623	0.15988318	1798459
1731628200	0.17985977	0.0288143	19.08	0.15101794	0.2030811	0.14764835	5752471
1731541800	0.15104547	-0.009067	-5.66	0.15873465	0.16201712	0.14773337	817191
1731455400	0.16011269	-0.020869	-11.53	0.18138164	0.18168119	0.15262736	823827
1731369000	0.18098182	0.00735975	4.24	0.17223976	0.18460888	0.1703761	988320
1731282600	0.17362207	0.00079712	0.46	0.17428469	0.18296408	0.16887699	952691
1731196200	0.17282495	0.00138705	0.81	0.17374182	0.17392964	0.16471154	712283
1731109800	0.1714379	0.01091974	6.80	0.16025452	0.19126202	0.1591569	2677757
1731023400	0.16051816	-0.002905	-1.78	0.1633898	0.16651084	0.15688152	250199
1730937000	0.16342344	-0.002638	-1.59	0.16617944	0.1666541	0.15568992	940678
1730850600	0.16606143	0.02533044	18.00	0.14038499	0.18218193	0.14032109	3008656
1730764200	0.14073099	-0.007328	-4.95	0.17371482	0.3446015	0.14032418	1738483
1730677800	0.14805936	0.00752634	5.36	0.14069767	0.15713048	0.13768233	1944611
1730591400	0.14053302	-0.006712	-4.56	0.14746079	0.15041963	0.13842942	670447
1730505000	0.14724536	-0.008159	-5.25	0.15515919	0.15684585	0.14138744	1400343
1730418600	0.15540481	-0.005324	-3.31	0.16053121	0.2108052	0.15431865	4350347
1730332200	0.16072873	0.00241306	1.52	0.15779046	0.16952518	0.15417833	1177030
1730245800	0.15831567	0.01505997	10.51	0.14159893	0.16567192	0.13847291	2036536
1730159400	0.1432557	0.00056333	0.39	0.17371482	0.17533506	0.1389884	2206683
1730073000	0.14269237	0.01062354	8.04	0.13199	0.14958802	0.13058949	1310066
1729986600	0.13206883	0.00144432	1.11	0.12926375	0.13471468	0.12896988	158148