ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
OBROBR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 22,17
-0,348141
(
-1,55%
)
Info
Rang Rang 2630
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,663528
Échange
-
Demande
US$ 0,674207
Heure dernière transaction
17:47:35
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 18,23
Capitalisation boursière diluée
US$ 1 108
Date de Genèse
08/11/2020
Plage de jours 22,04-22,54
Plage de 52 semaines 20,72-47,97
Approvisionnement en circulation 682 /
Graphique avancé
Rendering Error
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OBR/ETHhttps://v2.info.uniswap.org/token/0x595643d83b35df38e29058976c04000acfa31570ETH1https://v2.info.uniswap.org/token/0x595643d83b35df38e29058976c04000acfa315700-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
121.733734640.432867961.9916869657720.7216837422.917810820CX
432.05828993-9.89168733-30.855318083420.7216837433.211747480CX
1239.91185166-17.74524906-44.461101958320.7216837443.634352510CX
2627.34617627-5.17957367-18.940760195720.7216837447.97308250CX
5246.77322954-24.60662694-52.608355638520.7216837447.97308250CX
1562.7129886819.45361392717.0547397930.8535292947.97308252.077E-5CX
26094.30361113-72.13700853-76.49442864980.85352929868.703305761.22453208CX

À propos de OBR

The NFT Artwork will be distributed weekly randomly to the OBR and OBRB holders via a Snapshot.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174225540022.566748360.522.3822.3133850422.7882075421.691312650
174216900022.04202451-0.62-2.7322.6333614122.6803411421.758393160
174208260022.661642740.31.3522.3545215222.8289934222.257406710
174199620022.36059850.582.6621.7768578322.7256847621.763301490
174190980021.7809481-0.49-2.2122.3133850422.3742717121.313955560
174182340022.27306662-0.18-0.8122.4346909122.8261886621.432924130
174173700022.45409050.462.1021.7337346422.9178108220.721683740
174165060021.9913051-1.49-6.3425.3094530526.3818062921.16892610
174156420023.48028207-2.16-8.4225.712637325.8172314723.32122880
174147780025.639479810.662.6624.9732324426.0709453924.613405110
174139140024.97486855-0.78-3.0125.3094530526.3818062924.710519920
174130500025.75038469-0.53-2.0226.1933030427.1098752425.476102540
174121860026.280133740.913.6025.3094530526.5158504425.18639420
174113220025.36671690.190.7425.0502464825.9408746423.514874110
174104580025.18055095-4.22-14.3629.4033508629.4934537824.521899810
174095940029.40288343.5913.9225.8808060329.7949654825.449574180
174087300025.80916779-0.3-1.1526.0779572926.6244180325.072450830
174078660026.10927711-0.8-2.9726.9543279226.9865826624.300440640
174070020026.90793252-0.31-1.1527.3642903427.785822426.144453470
174061380027.22194877-1.97-6.7429.1439105629.2356495926.449354260
174052740029.19042283-0.21-0.7329.4033508629.5474454127.420034950
174044100029.40370146-3.54-10.7530.4831834631.9740302729.180606170
174035460032.944710960.621.9132.3090822233.1866215132.09779030
174026820032.32719631.233.9731.1008149932.663767531.033734480
174018180031.09427055-0.95-2.9732.0035971133.2117474830.597126840
174009540032.045902240.321.0031.742871332.3450766431.66071520
174000900031.727094520.581.8631.2024875431.9699399931.042382490
173992260031.14732726-0.88-2.7532.0582899332.1397448430.465887440
173983620032.027554440.943.0130.4831834633.2756726430.097996420
173974980031.09169952-0.35-1.1231.4819117531.8515557531.045420980
173966340031.44276198-0.41-1.3031.8584507832.0109596131.288266450
173957700031.857515860.581.8531.2381313632.5841824331.146158610
173949060031.27844979-0.69-2.1431.9640967432.2078771330.542317150
173940420031.963979881.535.0130.4831834632.6202937229.909726910
173931780030.43877476-0.63-2.0431.1392635731.8353115130.199435240
173923140031.073001120.331.0732.6031145633.3727874530.738299760
173914500030.74355868-0.08-0.2530.7530247531.3399207829.669101870
173905860030.82162450.150.4830.6547412831.1158905730.267216940
173897220030.67577698-0.63-2.0131.5039992432.7017486230.011633190
173888580031.30567933-1.26-3.8832.6031145633.3727874531.166843710
173879940032.570041770.772.4231.8840442232.9887690631.717044130
173871300031.79931709-1.88-5.5833.6975552933.7780752730.81496320
173862660033.679207480.431.2933.3600491734.0813399529.119368910
173854020033.24914428-3.29-9.0136.4850192736.9348326532.234989810
173845380036.54275058-1.88-4.9038.5745654738.8904515636.270805720
173836740038.426497510.411.0938.0113930340.1625270937.566254250
173828100038.012211091.574.3136.3468848438.3654939836.145175850
173819460036.442480410.551.5436.1166607937.0110286335.776817370
173810820035.88994269-1.12-3.0337.3977349237.6416321735.547177640
173802180037.01278161-0.82-2.1638.68663938.873973635.47986340
173793540037.82908363-1.01-2.5938.7246201339.2618485337.829083630
173784900038.834473230.130.3338.68663939.1413607238.25692640
173776260038.70557113-0.22-0.5639.0105887839.9240056238.295959310
173767620038.9224725712.6537.9072663239.0907581737.299334590
173758980037.91906968-0.9-2.3238.9467804939.3267086137.757094790
173750340038.819514510.721.8838.1908976739.3112824337.460842020
173741700038.101379080.421.1338.5317928840.0448440336.571265640
173733060037.67669167-1.02-2.6238.5317928840.2387230736.571265640
173724420038.69213166-1.98-4.8740.6276497940.8449018237.777078710
173715780040.67100672.095.4138.6433989541.2013400738.643398950
173707140038.58508332-1.63-4.0440.2606936940.3763900438.180379820
173698500040.21055862.526.6837.6565908940.60322537.237396140
173689860037.694221421.123.0736.6320354438.0046148636.550580530
173681220036.57208369-1.56-4.0838.1698619738.6757705634.436258950
173672580038.12720625-0.3-0.7738.357079738.5243135237.710465660
173663940038.424510810.180.4638.1698619738.7631855837.662317280
173655300038.247109740.71.8738.8326033939.2051690137.021780210
173646660037.54591974-1.37-3.5238.8326033939.2051690137.021780210
173638020038.91511008-0.55-1.4039.5122902339.8793631937.548140170
173629380039.46682974-3.61-8.3943.1148875843.2479968239.247240410
173620740043.079594350.551.2839.2212963843.6343525138.720646720
173612100042.53430226-0.21-0.4842.7203513442.8792877442.086475580
173603460042.740802720.611.4542.1500501442.8850141341.777718250
173594820042.129949361.854.6040.3387595142.3919606940.037014080
173586180040.278457171.122.8639.2212963840.7945330138.720646720
173577540039.159708520.210.5438.9835929739.3443552238.704051890
173568900038.94981898-0.24-0.6139.2212963840.2282052238.720646720
173560260039.18752239-0.02-0.0538.9292507440.0910057138.567904160
173551620039.20762317-0.47-1.1839.6735639339.8019985638.836810530
173542980039.677420470.822.1038.9097342939.7933505538.843822430
173534340038.86135218-0.05-0.1438.9292507440.0910057138.625401740
173525700038.91487635-1.9-4.6440.9753231641.0282630138.596536090
173517060040.81007605-0.02-0.0440.748137641.3782736840.226802840
173508420040.827488940.912.2739.9118516641.2868852539.248993380
173499780039.919681621.674.3639.1391402840.3525495838.205388930
173491140038.25084942-0.72-1.8439.1391402839.6455163337.953895450
173482500038.96641381-1.54-3.8040.5953950541.5242380738.482475850
173473860040.505642730.30.7539.9402498640.7771201236.409524480
173465220040.20541654-2.17-5.1242.2915736643.4278520538.980788210
173456580042.37302856-2.97-6.5545.4329048645.6104227942.337384740