ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
BoringDAO BTCOBTCC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 27 194,21
-466,84
(
-1,69%
)
Info
Rang Rang 3621
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
00:06:59
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 69 651,70
Capitalisation boursière diluée
US$ 0
Date de Genèse
12/11/2020
Plage de jours 27 194,21-27 707,02
Plage de 52 semaines 25 314,26-81 728,01
Approvisionnement en circulation 42 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
18.93357398SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742083321OBTC/ETHhttps://analytics.sushi.com/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68ETH1https://analytics.sushi.com/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68010 heures il y a
14.27659812Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742083322oBTC/ETHhttps://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68ETH2https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68010 heures il y a
14.27659812Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742083322OBTC/ETHhttps://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68ETH3https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68010 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
131411.3711836-4217.16431866-13.425597672925314.264424532228.8491920CX
438459.2993775-11265.0925126-29.290945739825314.264424540650.6144230CX
1247813.6119977-20619.4051328-43.12455025125314.264424553305.10546460CX
2633137.4118963-5943.20503137-17.935030804325314.264424558605.43528260CX
5253491.700602-26297.493737-49.161820321825314.264424581728.01346578.205E-5CX
156000081728.01346570.09152687CX
260000081728.01346570.07363692CX

À propos de OBTCC

oBTC is a ERC-20 Bitcoin on Ethereum that is issued by BoringDAO. It is built to give Bitcoin the capabilities to Ethereum and bring addtional collateral to DeFi.

OBTCC Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174208260027684.1797124367.771.3527308.990713827888.620597527190.35218350
174199620027316.4145449708.122.6626603.298468827762.415470126586.7376150
174190980026608.2952781-601.19-2.2127258.737088527333.118164726037.80241720
174182340027209.4828249-221.14-0.8127406.928176927885.19421426183.13818610
174173700027430.6273298565.352.1026550.617821727997.122743225314.26442450
174165060026865.2740443-1-6.3430918.828548532228.84919225860.62983460
174156420028684.2554107-2-8.4231411.371183631539.146736828489.95091030
174147780031321.9996794811.912.6630508.090820631849.09168230068.51436440
174139140030510.0895443-947.4-3.0130918.828548532228.84919230187.15289480
174130500031457.4845955-647.16-2.0231998.567664333118.281254931122.41283770
174121860032104.642788313.6030918.828548532392.601772430768.49597030
174113220030988.7838793227.430.7430602.173602231690.193144928726.51414120
174104580030761.3576712-5-14.3635920.063635936030.136207429956.72860120
174095940035919.492572413.9231616.811430636398.472438931090.00495990
174087300031529.2958841-366.62-1.1531857.657640932525.231368930629.29913860
174078660031895.9189238-975.66-2.9732928.259733932967.663144729686.18706680
174070020032871.5816393-383.61-1.1533429.082795933944.039690131938.89148420
174061380033255.1938308-2-6.7435603.123157635715.194452932311.36792910
174052740035659.9440182-260.55-0.7335920.063635936096.094090733497.18216890
174044100035920.4919338-4-10.7537239.221302239060.486924335647.95167570
174035460040246.3011642754.381.9139469.796992440541.826745339211.67609840
174026820039491.925719513.9737993.739512839903.091745437911.79183960
174018180037985.7446179-1-2.9739096.606717640572.521431237378.41813380
174009540039148.2880028389.471.0038778.095813539513.768914738677.73132880
174000900038758.8224061708.261.8638117.945916539055.49011537922.35652220
173992260038050.5603733-1-2.7539163.421196839262.929085737218.0919370
173983620039125.873743713.0137239.221302240650.61442336768.66462810
173974980037982.6037663-428.87-1.1238459.299377538910.868176137926.06843770
173966340038411.4727738-506.68-1.3038919.291368939105.600974438222.73614670
173957700038918.1492411707.411.8538161.489540739805.868112238049.13271350
173949060038210.7438042-837.47-2.1439048.35181639346.161652737311.46088870
173940420039048.2090515.0137239.221302239849.982800436538.66863240
173931780037184.9702293-774.79-2.0438040.709520638891.023704736892.58549980
173923140037959.7612093402.461.0739828.996201240769.252953337550.87943910
173914500037557.3039083-95.37-0.2537568.867952838285.838710436244.71347710
173905860037652.6715837178.170.4837448.801762638012.156324436975.38976890
173897220037474.4996392-769.51-2.0138486.28214839949.490689336663.1605680
173888580038244.0082779-1-3.8839828.996201240769.252953338074.40229220
173879940039788.5934285941.542.4238950.557118840300.123939138746.54453170
173871300038847.0517825-2-5.5841165.999615141264.365376137644.53392280
173862660041143.585356525.381.2940753.691461441634.843097335573.14230160
173854020040618.2065452-4-9.0144571.253798745120.760060339379.28336040
173845380044641.7801934-2-4.9047123.909542547509.805989744309.56375510
173836740046943.0250443506.111.0946435.920279149063.813695145892.12465670
173828100046436.91964114.3144402.504408946868.501202244156.09032530
173819460044519.28698156751.5444121.255425945213.843480143706.09195260
173810820043844.2894224-1-3.0345686.256111845984.208714643425.55679950
173802180045215.9849698-997.22-2.1647071.657193448721.032574243343.32359440
173793540046213.2053484-1-2.5947307.221062447963.51627846213.20534840
173784900047441.4210847157.470.3347260.822118547816.324551446735.87160560
173776260047283.9502074-264.97-0.5647656.569418448772.428327446783.55544340
173767620047548.923868612.6546308.715789947754.506881545566.04715570
173758980046323.135154-1-2.3247578.619192748042.751397546125.2615040
173750340047423.1470391877.31.8846655.208826248023.90628845763.34974170
173741700046545.8500847518.811.1347071.657193448973.01453144676.61509280
173733060046027.038509-1-2.6247071.657193449156.897114844676.61509280
173724420047267.5321196-2-4.8749632.022300249897.424259346149.67448680
173715780049684.988479325.4147207.998705550332.86050247207.99870550
173707140047136.7584808-1-4.0449183.737119349325.075440746642.35988790
173698500049122.490513336.6846002.482760249602.184210245490.38118560
173689860046048.453406213.0744750.85340346427.639852244651.34551410
173681220044677.6144547-1-4.0846629.510949647247.544882242068.42338230
173672580046577.4013665-363.2-0.7746858.222051547062.520170646068.29787750
173663940046940.5980227216.720.4646629.510949647354.333836246009.47829330
173655300046723.8792632856.61.8747623.590476747961.803086245686.11334590
173646660045867.283376-1-3.5247439.13682947894.274777145226.97795030
173638020047539.9296117-674-1.4048269.463775748717.891722645869.99592970
173629380048213.927809-4-8.3952670.510678152833.121130747945.67053030
173620740052627.3953518666.151.2847623.590476753305.105464647282.09424970
173612100051961.2492835-252.27-0.4852188.532725652382.6944651414.17004360
173603460052213.5167723746.241.4551491.834737352389.689993151036.98232120
173594820051467.278988624.6049279.104794751787.360318448910.48303130
173586180049205.437548412.8647623.590476749835.892121447282.09424970
173577540047838.7388104256.410.5447623.590476748064.309060747282.09424970
173568900047582.3311082-290.39-0.6147913.976482549144.048176547302.3670190
173560260047872.7171139-24.56-0.0547557.204295548976.440914647115.77188160
173551620047897.2728627-573.92-1.1848466.480829748623.380643147444.27640430
173542980048471.1921071996.932.1047533.362376648612.815960547452.84236320
173534340047474.2572604-65.39-0.1447557.204295548976.440914647186.01274440
173525700047539.6440798-2-4.6450056.751094350121.424083847150.7495470
173517060049854.8799969-21.27-0.0449779.214026950549.008197549142.33498470
173508420049876.152128112.2748757.580665450437.365200247947.812020
173499780048767.145986124.3647813.611997749295.951180546672.91180790
173491140046728.4477746-874.16-1.8447813.611997748432.216994246365.67941640
173482500047602.6038775-1-3.8049592.618889450727.32290847011.40994930
173473860049482.9746159366.770.7548792.272798849814.619990244479.02697480
173465220049116.2088102-2-5.1251664.724340653052.837975847620.16409320
173456580051764.2322295-3-6.5555502.273915255719.135440751720.68860520
173447940055390.9164499-1-2.9256763.325827257692.304066854963.33233620
173439300057058.1375783624.171.1154733.764638458605.435282654276.48520070
173430660056433.964708512.2655279.130686656433.964708554755.75059950
173422020055186.6183308-528.38-0.9555825.781628656292.626387254614.98334210

Dernières Valeurs Consultées

Delayed Upgrade Clock