OCCoinOCCC

US$ 0,223433

0,002542

(

1,15%

)

Liens officiels

Site Web

Code source

Info

Rang 3369

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

14:44:59

Volume (24h)

$ 0

Dernière taille de transaction

0,015756

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 40 218 022 800 171

Date de Genèse

18/1/2023

Plage de jours 0,219282-0,223855

Plage de 52 semaines 0,149889-0,285298

Approvisionnement en circulation 0 / 180 000 000 000 763

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.95E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	OCC/ETH	https://info.uniswap.org/#/tokens/0x4665e227c521849a202f808e927d1dc5f63c7941	ETH	1	https://info.uniswap.org/#/tokens/0x4665e227c521849a202f808e927d1dc5f63c7941	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.22712252	-0.00368906	-1.62425989285	0.21099991	0.23742937	0	CX
4	0.23325034	-0.00981688	-4.2087312713	0.20479356	0.25949493	0	CX
12	0.16734766	0.0560858	33.5145409264	0.16553301	0.2852975	0	CX
26	0.22566441	-0.00223095	-0.988614022034	0.14988856	0.2852975	0	CX
52	0.15749256	0.0659409	41.8692159172	0.14988856	0.2852975	0.00229815	CX
156	0.00037404	0.22305942	59635.1780558	1.816E-5	0.57106461	0.01275545	CX
260	10.90674033	-10.68330687	-97.9514185427	1.816E-5	14.55409021	0.02028336	CX

One of the major problems between investors and content/product creators is the lack of direct communication between these two groups. In the projects are working on, we have tried to solve this problem so that both investors and content/product creators can achieve their ideal goals.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1738021800	0.22011623	-0.004855	-2.16	0.23183671	0.23348316	0.21099991
1737935400	0.2249708	-0.005979	-2.59	0.23029659	0.2334915	0.2249708
1737849000	0.23094989	0.00076659	0.33	0.23007071	0.23277496	0.2275152
1737762600	0.2301833	-0.00129	-0.56	0.23199725	0.23742937	0.22774733
1737676200	0.23147322	0.00596727	2.65	0.22543576	0.23247402	0.22182037
1737589800	0.22550595	-0.005355	-2.32	0.23161778	0.23387723	0.22454268
1737503400	0.23086093	0.00427078	1.88	0.22712252	0.23378549	0.22278086
1737417000	0.22659015	0.00252563	1.13	0.23183671	0.238148	0.22454546
1737330600	0.22406452	-0.006039	-2.62	0.22914984	0.23930101	0.21749052
1737244200	0.23010338	-0.011768	-4.87	0.24161397	0.24290597	0.22466153
1737157800	0.24187181	0.01240505	5.41	0.22981356	0.24502572	0.22981356
1737071400	0.22946676	-0.009667	-4.04	0.23943167	0.24011972	0.22705997
1736985000	0.23913351	0.01496474	6.68	0.22394498	0.24146871	0.22145202
1736898600	0.22416877	0.00667339	3.07	0.21785192	0.22601469	0.2173675
1736812200	0.21749538	-0.009248	-4.08	0.23183671	0.23348316	0.20479356
1736725800	0.22674375	-0.001768	-0.77	0.22811081	0.22910536	0.22426538
1736639400	0.22851183	0.00105501	0.46	0.22699742	0.23052594	0.22397904
1736553000	0.22745682	0.00417	1.87	0.23183671	0.23348316	0.22240486
1736466600	0.22328682	-0.008143	-3.52	0.23093877	0.23315443	0.22016974
1736380200	0.23142944	-0.003281	-1.40	0.23498089	0.23716388	0.22330002
1736293800	0.23471053	-0.021485	-8.39	0.25640565	0.25719726	0.23340463
1736207400	0.25619576	0.00324287	1.28	0.23183671	0.25949493	0.23017427
1736121000	0.25295289	-0.001228	-0.48	0.25405933	0.25500453	0.25028965
1736034600	0.25418096	0.00363277	1.45	0.25066773	0.25503859	0.24845346
1735948200	0.25054819	0.01101088	4.60	0.23989593	0.25210638	0.23810144
1735861800	0.23953731	0.00665324	2.86	0.23183671	0.24260643	0.23017427
1735775400	0.23288407	0.00124822	0.54	0.23183671	0.23398217	0.23017427
1735689000	0.23163585	-0.001414	-0.61	0.23325034	0.23923846	0.23027296
1735602600	0.23304948	-0.00012	-0.05	0.21639659	0.23770042	0.21097559
1735516200	0.23316902	-0.002794	-1.18	0.23593999	0.23670379	0.23096379
1735429800	0.23596292	0.00485318	2.10	0.23139747	0.23665236	0.23100549
1735343400	0.23110974	-0.000318	-0.14	0.23151353	0.23842253	0.22970653
1735257000	0.23142805	-0.011271	-4.64	0.24368159	0.24399643	0.22953487
1735170600	0.24269886	-0.000104	-0.04	0.24233051	0.24607795	0.23923012
1735084200	0.24280242	0.00539876	2.27	0.23735709	0.24553446	0.23341505
1734997800	0.23740366	0.0099246	4.36	0.21639659	0.23997794	0.21097559
1734911400	0.22747906	-0.004255	-1.84	0.23276175	0.23577319	0.22571306
1734825000	0.23173454	-0.009154	-3.80	0.24142215	0.24694601	0.22885655
1734738600	0.24088839	0.00178546	0.75	0.23752598	0.24250287	0.21652864
1734652200	0.23910293	-0.012891	-5.12	0.25150938	0.25826686	0.23182003
1734565800	0.25199379	-0.017655	-6.55	0.27019098	0.27124668	0.25178182
1734479400	0.26964888	-0.008116	-2.92	0.27632991	0.28085228	0.26756735
1734393000	0.27776509	0.00303854	1.11	0.21639659	0.2852975	0.21097559
1734306600	0.27472655	0.00607222	2.26	0.26910469	0.27472655	0.26655682
1734220200	0.26865433	-0.002572	-0.95	0.27176585	0.2740385	0.26587155
1734133800	0.27122653	0.00171387	0.64	0.27014163	0.27547298	0.26798574
1734047400	0.26951266	0.00302186	1.13	0.26644979	0.27695263	0.26422371
1733961000	0.2664908	0.01493625	5.94	0.25271381	0.26762782	0.2477529
1733874600	0.25155455	-0.006314	-2.45	0.2570388	0.26241323	0.24455382
1733788200	0.25786863	-0.019659	-7.08	0.21639659	0.27386683	0.21097559
1733701800	0.27752809	-0.001	-0.36	0.27824672	0.27890697	0.27348319
1733615400	0.2785282	-0.000633	-0.23	0.27828147	0.27964506	0.27657664
1733529000	0.27916134	0.01570005	5.96	0.26337025	0.284394	0.26325974
1733442600	0.26346129	-0.003014	-1.13	0.26640462	0.27471265	0.25997309
1733356200	0.26647481	0.01474859	5.86	0.25163656	0.27079771	0.25163656
1733269800	0.25172622	-0.001226	-0.48	0.25277845	0.25509071	0.24466224
1733183400	0.2529522	-0.005076	-1.97	0.25782345	0.26125814	0.24838605
1733097000	0.25802848	0.00056156	0.22	0.25821057	0.26023788	0.25457919
1733010600	0.25746692	0.00761303	3.05	0.24927148	0.25949771	0.24854451
1732924200	0.24985389	0.00097648	0.39	0.2489066	0.25356241	0.24604112
1732837800	0.24887741	-0.005888	-2.31	0.25374728	0.25427965	0.24574644
1732751400	0.25476545	0.02359525	10.21	0.23170744	0.25600672	0.22945633
1732665000	0.2311702	-0.006138	-2.59	0.23720419	0.24058815	0.22617454
1732578600	0.23730844	0.00360983	1.54	0.21639659	0.24593478	0.21097559
1732492200	0.23369861	-0.002654	-1.12	0.23739323	0.23997377	0.22878427
1732405800	0.23635212	0.00531466	2.30	0.23148712	0.24321386	0.23094363
1732319400	0.23103746	-0.003419	-1.46	0.23371738	0.23834191	0.22726013
1732233000	0.23445616	0.02062065	9.64	0.21373891	0.2352436	0.21108748
1732146600	0.21383551	-0.002543	-1.18	0.21639659	0.21968255	0.21097559
1732060200	0.21637852	-0.007272	-3.25	0.223512	0.223512	0.21374099
1731973800	0.2236503	0.0101609	4.76	0.2356467	0.24053324	0.18447663
1731887400	0.2134894	-0.003887	-1.79	0.21799578	0.21956648	0.21194859
1731801000	0.21737654	0.00224485	1.04	0.21446935	0.22365795	0.21366593
1731714600	0.21513169	0.00259583	1.22	0.21356029	0.21760102	0.20959879
1731628200	0.21253586	-0.00951	-4.28	0.22182106	0.22534749	0.21111598
1731541800	0.22204555	-0.003877	-1.72	0.22554001	0.23192497	0.2169234
1731455400	0.22592226	-0.007904	-3.38	0.23322462	0.23907235	0.22358011
1731369000	0.2338258	0.01233973	5.57	0.22123101	0.23517479	0.21681915
1731282600	0.22148607	0.00341036	1.56	0.21663358	0.22561368	0.21505037
1731196200	0.21807571	0.01240645	6.03	0.2058173	0.21942192	0.20578185
1731109800	0.20566926	0.0040588	2.01	0.20373577	0.20745611	0.20091199
1731023400	0.20161046	0.01235223	6.53	0.18851249	0.20289621	0.18797456
1730937000	0.18925823	0.02056088	12.19	0.16864244	0.19070313	0.16857642
1730850600	0.16869735	0.00242972	1.46	0.16734766	0.17222586	0.16553301
1730764200	0.16626763	-0.004511	-2.64	0.2356467	0.24053324	0.1642424
1730677800	0.17077887	-0.002077	-1.20	0.17333717	0.17335663	0.16756033
1730591400	0.17285553	-0.001667	-0.96	0.1747779	0.17526927	0.17210007
1730505000	0.17452214	-0.000454	-0.26	0.17524286	0.17967557	0.17188114
1730418600	0.17497598	-0.0099	-5.35	0.1848422	0.18536901	0.17416561
1730332200	0.18487556	0.00174862	0.95	0.18309983	0.18887945	0.18109962
1730245800	0.18312694	0.00484068	2.72	0.17823414	0.18629892	0.17798811
1730159400	0.17828626	0.00411509	2.36	0.2356467	0.24053324	0.17292434
1730073000	0.17417117	0.00184314	1.07	0.17212092	0.17533182	0.17117016
1729986600	0.17232803	0.00458075	2.73	0.16936594	0.17381324	0.16879534