Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0017 | Gate.io | 21411345.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 35 387,53 | 1745073647 | ODDZ/USDT | https://gate.io/trade/ODDZ_USDT | USDT | 1 | https://gate.io/trade/ODDZ_USDT | 81.495452181 | 18 minutes il y a |
| 0.0017 | Kucoin | 4843218.7773 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8 086,21 | 1745074230 | ODDZ/USDT | https://trade.kucoin.com/ODDZ-USDT | USDT | 2 | https://trade.kucoin.com/ODDZ-USDT | 18.434166587 | 8 minutes il y a |
| 0.001607 | LATOKEN | 18491.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 29,72 | 1745033368 | ODDZ/USDT | https://exchange.latoken.com/exchange/ODDZ-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ODDZ-USDT | 0.0703812320449 | 11 heures il y a |
| 0.00026851 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745020922 | ODDZ/ETH | https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6 | ETH | 4 | https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6 | 0 | 15 heures il y a |
| 2.29E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745020944 | ODDZ/ETH | https://gate.io/trade/ODDZ_ETH | ETH | 5 | https://gate.io/trade/ODDZ_ETH | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00358907 | 8.597E-5 | 2.39532803763 | 0.00353049 | 0.0038654 | 0 | CX |
| 4 | 0.00450145 | -0.00082641 | -18.3587510691 | 0.0032269 | 0.37564549 | 0 | CX |
| 12 | 0.00758074 | -0.0039057 | -51.521355435 | 0.0032269 | 0.89317166 | 0 | CX |
| 26 | 0.00570522 | -0.00203018 | -35.5846049758 | 0.0032269 | 0.9263595 | 14490.2895241 | CX |
| 52 | 0.01445094 | -0.0107759 | -74.5688515764 | 0.0032269 | 1.0283933 | 1620917.93233 | CX |
| 156 | 0.10025133 | -0.09657629 | -96.3341733222 | 0.0032269 | 1.0283933 | 916473.926779 | CX |
| 260 | 1.62390834 | -1.6202333 | -99.7736916605 | 0.0032269 | 3.47762786 | 717724.801064 | CX |
À propos de ODDZ
Oddz Protocol is an On-Chain Option trading platform that expedites the execution of options contracts, conditional trades, and futures. It allows the creation, maintenance, execution, and settlement of trustless options, conditional tokens, and futures in a fast, secure, and flexible manner.
ODDZ Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 0.00364169 | 1.8E-5 | 0.50 | 0.00362706 | 0.003664 | 0.00360498 | 0 |
| 1744933800 | 0.00362392 | 8.0E-6 | 0.22 | 0.0036203 | 0.00369816 | 0.00358254 | 0 |
| 1744847400 | 0.00361586 | -2.0E-5 | -0.55 | 0.00362628 | 0.00368777 | 0.00353049 | 0 |
| 1744761000 | 0.00363606 | -7.1E-5 | -1.92 | 0.00371731 | 0.00380011 | 0.00363425 | 0 |
| 1744674600 | 0.0037067 | 6.1E-5 | 1.67 | 0.00365591 | 0.0038654 | 0.00365591 | 0 |
| 1744588200 | 0.00364604 | -0.000124 | -3.29 | 0.00376611 | 0.00377197 | 0.00359074 | 0 |
| 1744501800 | 0.00377053 | 0.00018004 | 5.01 | 0.00358907 | 0.00381559 | 0.00354182 | 0 |
| 1744415400 | 0.00359049 | 9.3E-5 | 2.66 | 0.00348698 | 0.00363631 | 0.00344874 | 0 |
| 1744329000 | 0.00349728 | -0.000311 | -8.17 | 0.00382338 | 0.00382338 | 0.00338647 | 0 |
| 1744242600 | 0.00380833 | -0.000502 | -11.65 | 0.00458313 | 0.37564549 | 0.0032269 | 0 |
| 1744156200 | 0.00431037 | 0 | 0.00 | 0.00458313 | 0.00461384 | 0.00430355 | 0 |
| 1744069800 | 0.00431037 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00431037 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00431037 | 0.00016266 | 3.92 | 0.00458313 | 0.00461384 | 0.00430355 | 0 |
| 1743810600 | 0.00414771 | -1.8E-5 | -0.43 | 0.00416484 | 0.0041999 | 0.00404244 | 0 |
| 1743724200 | 0.00416564 | 4.6E-5 | 1.12 | 0.00410384 | 0.00421868 | 0.00401936 | 0 |
| 1743637800 | 0.00411929 | -0.000251 | -5.74 | 0.00436753 | 0.00444617 | 0.00408231 | 0 |
| 1743551400 | 0.00437025 | 0.00019501 | 4.67 | 0.00417581 | 0.00440731 | 0.00416999 | 0 |
| 1743465000 | 0.00417524 | 4.6E-5 | 1.11 | 0.00458313 | 0.00461384 | 0.00407287 | 0 |
| 1743378600 | 0.00412909 | -4.8E-5 | -1.15 | 0.00418243 | 0.0042275 | 0.00406827 | 0 |
| 1743292200 | 0.00417689 | -0.000166 | -3.82 | 0.00434087 | 0.00437774 | 0.00413205 | 0 |
| 1743205800 | 0.00434321 | -0.000239 | -5.22 | 0.00458313 | 0.00461384 | 0.00427062 | 0 |
| 1743119400 | 0.00458261 | -1.0E-5 | -0.22 | 0.00460081 | 0.00466473 | 0.0045551 | 0 |
| 1743033000 | 0.00459275 | -0.000141 | -2.98 | 0.00472818 | 0.00475784 | 0.00454001 | 0 |
| 1742946600 | 0.00473386 | -9.0E-6 | -0.19 | 0.00476482 | 0.00479706 | 0.00467437 | 0 |
| 1742860200 | 0.00474252 | 0.00017599 | 3.85 | 0.00458029 | 0.00481316 | 0.00453365 | 0 |
| 1742773800 | 0.00456653 | 3.7E-5 | 0.82 | 0.00453497 | 0.00462515 | 0.00453403 | 0 |
| 1742687400 | 0.00452962 | 2.8E-5 | 0.62 | 0.00450145 | 0.0045897 | 0.00450145 | 0 |
| 1742601000 | 0.00450143 | -2.8E-5 | -0.62 | 0.00454603 | 0.00456806 | 0.00443937 | 0 |
| 1742514600 | 0.00452975 | -0.000194 | -4.11 | 0.00471282 | 0.004731 | 0.0044736 | 0 |
| 1742428200 | 0.0047233 | 0.00030867 | 6.99 | 0.00442977 | 0.00473617 | 0.00441512 | 0 |
| 1742341800 | 0.00441463 | -7.0E-6 | -0.16 | 0.00441358 | 0.00442931 | 0.00429077 | 0 |
| 1742255400 | 0.00442201 | 0.00010282 | 2.38 | 0.00439613 | 0.00447285 | 0.00424373 | 0 |
| 1742169000 | 0.00431919 | -0.000121 | -2.72 | 0.00443506 | 0.00444427 | 0.00426361 | 0 |
| 1742082600 | 0.0044406 | 5.9E-5 | 1.35 | 0.00438042 | 0.0044734 | 0.00436139 | 0 |
| 1741996200 | 0.00438161 | 0.00011358 | 2.66 | 0.00426723 | 0.00445315 | 0.00426457 | 0 |
| 1741909800 | 0.00426803 | -9.6E-5 | -2.20 | 0.00437236 | 0.00438429 | 0.00417652 | 0 |
| 1741823400 | 0.00436446 | -3.5E-5 | -0.80 | 0.00439613 | 0.00447285 | 0.00419983 | 0 |
| 1741737000 | 0.00439993 | 9.1E-5 | 2.11 | 0.00425878 | 0.0044908 | 0.00406046 | 0 |
| 1741650600 | 0.00430925 | -0.000292 | -6.35 | 0.00612119 | 0.54957284 | 0.0041481 | 0 |
| 1741564200 | 0.00460102 | -0.000423 | -8.42 | 0.00503845 | 0.00505895 | 0.00456985 | 0 |
| 1741477800 | 0.00502412 | 0.00013023 | 2.66 | 0.00489356 | 0.00510866 | 0.00482306 | 0 |
| 1741391400 | 0.00489389 | -0.000152 | -3.01 | 0.00612119 | 0.00622776 | 0.00484209 | 0 |
| 1741305000 | 0.00504585 | -0.000104 | -2.02 | 0.00513264 | 0.00531225 | 0.0049921 | 0 |
| 1741218600 | 0.00514966 | 0.00017899 | 3.60 | 0.00495945 | 0.00519584 | 0.00493533 | 0 |
| 1741132200 | 0.00497067 | 3.6E-5 | 0.73 | 0.00490866 | 0.00508318 | 0.0046078 | 0 |
| 1741045800 | 0.00493419 | -0.000827 | -14.35 | 0.00612119 | 0.00622776 | 0.00480512 | 0 |
| 1740959400 | 0.00576157 | 0.0007042 | 13.92 | 0.00507141 | 0.0058384 | 0.00498691 | 0 |
| 1740873000 | 0.00505737 | -5.9E-5 | -1.15 | 0.00511004 | 0.00521712 | 0.00491301 | 0 |
| 1740786600 | 0.00511618 | -0.000156 | -2.96 | 0.00528177 | 0.00528809 | 0.00476173 | 0 |
| 1740700200 | 0.00527267 | -6.2E-5 | -1.16 | 0.0053621 | 0.0054447 | 0.00512307 | 0 |
| 1740613800 | 0.00533421 | -0.000386 | -6.75 | 0.00571082 | 0.0057288 | 0.00518281 | 0 |
| 1740527400 | 0.00571993 | -4.2E-5 | -0.73 | 0.00576166 | 0.00578989 | 0.00537302 | 0 |
| 1740441000 | 0.00576173 | -0.000694 | -10.75 | 0.00612119 | 0.00626539 | 0.00541335 | 0 |
| 1740354600 | 0.0064556 | 0.00012101 | 1.91 | 0.00633104 | 0.006503 | 0.00628964 | 0 |
| 1740268200 | 0.00633459 | 0.00024159 | 3.97 | 0.00609428 | 0.00640055 | 0.00608114 | 0 |
| 1740181800 | 0.006093 | -0.000186 | -2.96 | 0.00627118 | 0.00650792 | 0.00599558 | 0 |
| 1740095400 | 0.00627947 | 6.2E-5 | 1.00 | 0.00622009 | 0.0063381 | 0.00620399 | 0 |
| 1740009000 | 0.006217 | 0.00011361 | 1.86 | 0.0061142 | 0.00626459 | 0.00608283 | 0 |
| 1739922600 | 0.00610339 | -0.000172 | -2.74 | 0.0062819 | 0.00629786 | 0.00596986 | 0 |
| 1739836200 | 0.00627588 | 0.00018339 | 3.01 | 0.00612119 | 0.00652045 | 0.00610317 | 0 |
| 1739749800 | 0.00609249 | -6.9E-5 | -1.12 | 0.00616896 | 0.00624139 | 0.00608343 | 0 |
| 1739663400 | 0.00616129 | -8.1E-5 | -1.30 | 0.00624274 | 0.00627263 | 0.00613101 | 0 |
| 1739577000 | 0.00624256 | 0.00011347 | 1.85 | 0.00612119 | 0.00638495 | 0.00610317 | 0 |
| 1739490600 | 0.00612909 | -0.000134 | -2.14 | 0.00626344 | 0.00631121 | 0.00598484 | 0 |
| 1739404200 | 0.00626342 | 0.00029887 | 5.01 | 0.00597325 | 0.00639203 | 0.00586088 | 0 |
| 1739317800 | 0.00596455 | -0.000124 | -2.04 | 0.00610181 | 0.00623821 | 0.00591765 | 0 |
| 1739231400 | 0.00608883 | 6.5E-5 | 1.08 | 0.00763893 | 0.00769318 | 0.00602324 | 0 |
| 1739145000 | 0.00602428 | -1.5E-5 | -0.25 | 0.00602613 | 0.00614113 | 0.00581373 | 0 |
| 1739058600 | 0.00603957 | 2.9E-5 | 0.48 | 0.00600687 | 0.00609723 | 0.00593093 | 0 |
| 1738972200 | 0.00601099 | -0.000123 | -2.01 | 0.00617329 | 0.00640799 | 0.00588085 | 0 |
| 1738885800 | 0.00613442 | -0.000248 | -3.89 | 0.00638866 | 0.00653948 | 0.00610722 | 0 |
| 1738799400 | 0.00638218 | 0.00015103 | 2.42 | 0.00624776 | 0.00646423 | 0.00621503 | 0 |
| 1738713000 | 0.00623115 | -0.000368 | -5.58 | 0.00660312 | 0.0066189 | 0.00603827 | 0 |
| 1738626600 | 0.00659952 | 8.4E-5 | 1.29 | 0.00763893 | 0.66904905 | 0.00580725 | 0 |
| 1738540200 | 0.00651525 | -0.000645 | -9.01 | 0.00714933 | 0.00723747 | 0.00631652 | 0 |
| 1738453800 | 0.00716064 | -0.000369 | -4.90 | 0.00755878 | 0.00762068 | 0.00710735 | 0 |
| 1738367400 | 0.00752977 | 8.1E-5 | 1.09 | 0.00744843 | 0.00786995 | 0.0073612 | 0 |
| 1738281000 | 0.00744859 | 0.0003076 | 4.31 | 0.00712226 | 0.00751781 | 0.00708274 | 0 |
| 1738194600 | 0.00714099 | 0.00010827 | 1.54 | 0.00707715 | 0.0072524 | 0.00701056 | 0 |
| 1738108200 | 0.00703272 | -0.00022 | -3.03 | 0.00732818 | 0.00737597 | 0.00696556 | 0 |
| 1738021800 | 0.00725275 | -0.00016 | -2.16 | 0.00763893 | 0.89317166 | 0.00695237 | 0 |
| 1737935400 | 0.0074127 | -0.000197 | -2.59 | 0.00758818 | 0.00769346 | 0.0074127 | 0 |
| 1737849000 | 0.00760971 | 2.5E-5 | 0.33 | 0.00758074 | 0.00766985 | 0.00749654 | 0 |
| 1737762600 | 0.00758445 | -4.3E-5 | -0.56 | 0.00764422 | 0.00782321 | 0.00750419 | 0 |
| 1737676200 | 0.00762695 | 0.00019661 | 2.65 | 0.00742802 | 0.00765993 | 0.0073089 | 0 |
| 1737589800 | 0.00743034 | -0.000176 | -2.31 | 0.00763172 | 0.00770617 | 0.0073986 | 0 |
| 1737503400 | 0.00760678 | -0.867814 | -99.13 | 0.0074836 | 0.00770314 | 0.00734054 | 0 |
| 1737417000 | 0.87542046 | 0.86803762 | 11,757.50 | 0.00763893 | 0.92007368 | 0.00758415 | 0 |
| 1737330600 | 0.00738284 | -0.000199 | -2.62 | 0.0075504 | 0.00788488 | 0.00716623 | 0 |
| 1737244200 | 0.00758182 | -0.000388 | -4.87 | 0.00796109 | 0.00800366 | 0.00740251 | 0 |
