ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
OKBOKB
US$ 50,52
-2,22
(
-4,21%
)
Info
Rang Rang 44
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 50,48
Échange
OKEX
Demande
US$ 50,62
Heure dernière transaction
15:02:24
Volume (24h)
$ 4 910 432
Dernière taille de transaction
0,4303
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 50,52
Capitalisation boursière diluée
US$ 15 155 445 081
Date de Genèse
26/4/2019
Plage de jours 50,52-52,89
Plage de 52 semaines 28,19-73,90
Approvisionnement en circulation 60 000 000 / 300 000 000
20%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
50.5OKX53806.580561/cdn/crypto/logos/exchanges/OKEX.png$ 2 785 007,581734534155OKB/USDThttps://www.okx.com/trade-spot/OKB-USDTUSDT1https://www.okx.com/trade-spot/OKB-USDT97.9112599702Récemment
0.0004859OKX679.7943/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,3348681734534157OKB/BTChttps://www.okx.com/trade-spot/OKB-BTCBTC2https://www.okx.com/trade-spot/OKB-BTC1.23701442722Récemment
51.09Gate.io448.871/cdn/crypto/logos/exchanges/GATE.png$ 23 110,281734532872OKB/USDThttps://gate.io/trade/OKB_USDTUSDT3https://gate.io/trade/OKB_USDT0.81680576457122 minutes il y a
51.2LBank19.19/cdn/crypto/logos/exchanges/LBNK.png$ 998,191734534040OKB/USDThttps://www.lbank.info/exchange/okb/usdtUSDT4https://www.lbank.info/exchange/okb/usdt0.0349198380428Récemment
56.22HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734480120OKB/USDhttps://hitbtc.com/OKB-to-USDUSD5https://hitbtc.com/OKB-to-USD015 heures il y a
0.00054708HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734533603OKB/BTChttps://hitbtc.com/OKB-to-BTCBTC6https://hitbtc.com/OKB-to-BTC09 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OKB/ETHhttps://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86cETH7https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c0-
0.012352OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001734480130OKB/ETHhttps://www.okx.com/trade-spot/OKB-ETHETH8https://www.okx.com/trade-spot/OKB-ETH015 heures il y a
36.81LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734480131OKB/USDThttps://exchange.latoken.com/exchange/OKB-USDTUSDT9https://exchange.latoken.com/exchange/OKB-USDT015 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OKB/USDThttps://poloniex.com/exchange#USDT_OKBUSDT10https://poloniex.com/exchange#USDT_OKB0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
152.87886604-2.36071577-4.4643842555451.5614981657.5922492295.46035714CX
444.305245386.2129048914.022955604342.572228863.025365523856.70658214CX
1240.1293450610.3888052125.888299932332.6386657363.025365522259.39518CX
2645.449788585.0683616911.151562742930.8382241663.025365522152.72181902CX
5242.652319917.8658303618.441740980628.1920494873.90267972765.75229239CX
15631.279114419.2390358761.50761055436.7271322173.902679749419.049344CX
2602.2988394148.219310862097.550209482.186936473.9026797776140.081237CX

À propos de OKB

OKB is a global utility token issued by OK Blockchain Foundation and part of the Token Trading Loyalty Program of OKEx crypto exchange.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173447940052.69232898-1.16-2.1653.6416115453.7972890652.503289144727
173439300053.85662152-0.63-1.1555.1370341456.7601628153.295180952556
173430660054.483799061.12.0653.4246728954.8150828453.094772792320
173422020053.38257142-1.72-3.1255.1740956855.7704481253.058056233098
173413380055.10317984-0.06-0.1055.1231590755.4062542953.78914854564
173404740055.15911078-0.02-0.0455.1806574157.59224954.691536931815
173396100055.182398982.254.2552.8788660455.5880978451.56149816985
173387460052.9312652-1.52-2.7954.5366500855.4346903350.614065813564
173378820054.44859004-5.41-9.0455.1370341458.5131908753.550658117755
173370180059.86078408-0.19-0.3259.7213438660.2948682458.28661324558
173361540060.052497830.420.7059.7732184361.163693459.25309312682
173352900059.634143352.955.2056.7752798361.731753656.467754245418
173344260056.685096-1.75-3.0058.2163187559.4796482855.871509197775
173335620058.43699604-3.43-5.5562.9566414463.0253655256.877622298160
173326980061.869846367.5713.9454.4019290262.5707207552.641128888994
173318340054.30272905-0.89-1.6155.1370341456.7601628153.472820652749
173309700055.1923295611.8553.9748698855.787381153.376558613256
173301060054.190131070.240.4554.1919559754.9269925653.39976953678
173292420053.946231950.671.2553.520309755.5614049252.056848485542
173283780053.27888253-1.76-3.1955.3346160755.4809558252.3387511084
173275140055.034002122.995.7552.0036981955.0438651751.91535208986
173266500052.04385848-0.69-1.3252.8725980856.0663808650.968211562687
173257860052.7388-1.19-2.2042.657511156.5535910942.57222885138
173249220053.925718512.534.9351.159401356.6889583251.128670298026
173240580051.392827725.2911.4746.3474838652.6958600946.283084649571
173231940046.103414010.761.6745.6511512647.1834545.03899474959
173223300045.343908621.63.6543.54162546.1219933743.281126022550
173214660043.74861664-0.27-0.6144.3052453844.4127493743.4186778
173206020044.01719748-0.02-0.0544.0504879144.3660219743.73610826635
173197380044.03969248-0.25-0.5742.657511145.28585642.5722288924
173188740044.29034555-0.73-1.6345.1007678446.250298643.924968361100
173180100045.023560821.222.7843.8270409746.5707504743.779223731157
173171460043.804845040.491.1343.666564144.0617776243.0314121328
173162820043.31477377-0.34-0.7943.6233885846.0707571643.031120582688
173154180043.65847245-1.56-3.4545.3187442845.8426167742.695133476330
173145540045.21864114-2.91-6.0547.9378409347.9378409343.69445165518
173136900048.128744655.2412.2142.657511148.1420738742.57222888571
173128260042.891082820.511.2042.2198922644.101929642.110583132919
173119620042.384359462.636.6239.7463132243.377847639.604174243507
173110980039.75216473-0.64-1.5940.314265340.6877542539.723443302
173102340040.395803761.142.9139.2513758240.6338793839.2496263243
173093700039.25188921.23.1638.0752577439.5770408137.91694442021
173085060038.048217250.631.6937.5038185238.2141659437.08051135403
173076420037.415498890.060.1532.6386657337.9098416432.63866573856
173067780037.35916485-0.51-1.3437.912132437.9922550637.06838906603
173059140037.86776523-0.18-0.4738.0824465538.3143154137.51971454566
173050500038.0476462-0.13-0.3438.1158037638.9128328837.89792312809
173041860038.17614166-1.01-2.5739.1349080339.2741160238.10648014759
173033220039.18305859-0.22-0.5639.454887739.659490338.93428291663
173024580039.404626660.380.9638.9850467140.6661890238.722275121624
173015940039.028443550.130.3332.6386657339.198333232.638665731112
173007300038.900659370.130.3438.79339.3142533638.67161368379
172998660038.76924356-0.22-0.5639.0056703239.2044789638.355507932974
172990020038.98843368-1.02-2.5539.9123917140.0006580438.812522461322
172981380040.008737960.591.5039.3989868840.2638816139.338100632546
172972740039.41571192-0.71-1.7840.1330047540.3093043939.23074536629
172964100040.13009891-0.19-0.4640.1271551640.390969539.958165021113
172955460040.31724756-0.5-1.2440.8326494441.1866653639.90228075401
172946820040.822068310.290.7340.5351897640.9031589240.07639936452
172938180040.527938630.090.2140.4616389140.7548170940.30127818273
172929540040.44179313-0.19-0.4632.6386657341.0320519732.63866573902
172920900040.63008454-0.44-1.0732.6386657343.9202876232.63866573374
172912260041.07078246-0.33-0.7941.444294441.7449019741.057541611180
172903620041.39775886-0.88-2.0942.4019305242.413542541.173128271608
172894980042.279909390.681.6332.6386657342.517691732.638665733740
172886340041.6017555-0.66-1.5642.3327287342.393060241.40907671045
172877700042.2619876-0.17-0.4142.3286824642.7498965942.07858758500
172869060042.435230260.92.1741.8162204842.6622972141.352644322744
172860420041.5340808-0.42-1.0040.8701662342.0184060840.76463071620
172851780041.9537524-0.87-2.0442.9386957343.3644924441.75222672427
172843140042.828303320.922.2041.7643445642.9759703441.54514445876
172834500041.90781570.240.5732.6386657342.2153652432.63866573712
172825860041.66907927-0.09-0.2141.7321342542.0424941.41712808130
172817220041.75822259-0-0.0041.8649119741.8649119741.4261443266
172808580041.759971431.082.6640.7816159741.8473199640.68540525812
172799940040.676151240.481.1832.6386657340.7456038432.63866573713
172791300040.200484090.51.2539.6627443640.8286416839.59244572945
172782660039.7032466-1.53-3.7141.5068555742.2928264939.56993216783
172774020041.23355459-1.61-3.7642.7362212342.757544941.042900110
172765380042.84327648-0.08-0.1942.9597154643.0393694742.681347010
172756740042.925434560.641.5242.3346684843.0043677842.12452944718
172748100042.282075761.694.1642.2781306243.08961841.52571775674
172739460040.594574091.052.6539.489599440.9587113639.1244109
172730820039.54845731-0.56-1.3840.1293450640.5639440439.477945451353
172722180040.10349957-0.11-0.2840.1875616940.5551812939.407081931555
172713540040.217610.210.5332.6386657340.5489532132.63866573828
172704900040.004445080.290.7339.7623282640.5553922139.237446242139
172696260039.714991550.481.2339.3000171339.9353182439.17178721009
172687620039.23101598-1.14-2.8340.353263840.9661503638.842988652597
172678980040.374024442.035.2838.3715331540.7405171238.371533153614
172670340038.348995220.20.5238.1698113838.4219832237.219002151883

Dernières Valeurs Consultées

Delayed Upgrade Clock