| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 9.15 | OKX | 21910.696112 | /cdn/crypto/logos/exchanges/OKEX.png | $ 198 529,19 | 1736865038 | OKT/USDT | https://www.okx.com/trade-spot/OKT-USDT | USDT | 1 | https://www.okx.com/trade-spot/OKT-USDT | 98.1361970788 | Récemment |
| 9.14 | Gate.io | 416.128 | /cdn/crypto/logos/exchanges/GATE.png | $ 3 839,77 | 1736863884 | OKT/USDT | https://gate.io/trade/OKT_USDT | USDT | 2 | https://gate.io/trade/OKT_USDT | 1.86380292115 | 19 minutes il y a |
| 0.00273 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736812928 | OKT/ETH | https://gate.io/trade/OKT_ETH | ETH | 3 | https://gate.io/trade/OKT_ETH | 0 | 14 heures il y a |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | OKT/USDT | https://hitbtc.com/OKT-to-USDT | USDT | 4 | https://hitbtc.com/OKT-to-USDT | 0 | - |
| 25.42 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736863469 | OKT/USDT | https://www.bibox.com/en/exchange/basic/OKT_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/OKT_USDT | 0 | 26 minutes il y a |
| 0.0001276 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1736812950 | OKT/BTC | https://www.okx.com/trade-spot/OKT-BTC | BTC | 6 | https://www.okx.com/trade-spot/OKT-BTC | 0 | 14 heures il y a |
| 0.00257 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1736812950 | OKT/ETH | https://www.okx.com/trade-spot/OKT-ETH | ETH | 7 | https://www.okx.com/trade-spot/OKT-ETH | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 13.05180206 | -0.70376249 | -5.39207143017 | 11.46598543 | 13.10540171 | 10.29791429 | CX |
| 4 | 13.52701508 | -1.17897551 | -8.71571076862 | 11.46598543 | 13.81941941 | 7.72343571 | CX |
| 12 | 8.59242322 | 3.75561635 | 43.7084656312 | 8.32088404 | 13.81941941 | 5.14895714 | CX |
| 26 | 9.35900202 | 2.98903755 | 31.9375670997 | 6.33814847 | 13.81941941 | 19.79143892 | CX |
| 52 | 17.84327795 | -5.49523838 | -30.7972469823 | 6.33814847 | 26.12841931 | 224.53445598 | CX |
| 156 | 37.8582059 | -25.51016633 | -67.3834528699 | 6.33814847 | 53.763255 | 1791.40739982 | CX |
| 260 | 0 | 0 | 0 | 0 | 61.3806834 | 1352.49653762 | CX |
OKT is the native token of the high-performance trading chain OKExChain.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736812200 | 12.03765767 | -0.01 | -0.07 | 12.35068982 | 12.40507677 | 11.46598543 | 36 |
| 1736725800 | 12.04592488 | -0.02 | -0.15 | 12.06713838 | 12.16814781 | 11.95302314 | 0 |
| 1736639400 | 12.06458638 | -0.02 | -0.20 | 12.08460299 | 12.11645195 | 11.97340852 | 0 |
| 1736553000 | 12.08891332 | 0.32 | 2.70 | 12.35068982 | 12.40507677 | 11.76998477 | 36 |
| 1736466600 | 11.77127098 | -0.37 | -3.03 | 12.11481101 | 12.16285369 | 11.6466364 | 0 |
| 1736380200 | 12.13898228 | -0.22 | -1.81 | 12.35068982 | 12.40507677 | 11.81840514 | 0 |
| 1736293800 | 12.36225166 | -0.68 | -5.24 | 13.05180206 | 13.10540171 | 12.27093599 | 0 |
| 1736207400 | 13.04552286 | 0.49 | 3.90 | 12.5862458 | 13.07632167 | 12.16025958 | 36 |
| 1736121000 | 12.55618579 | 0.02 | 0.20 | 12.52829754 | 12.6014672 | 12.41490324 | 0 |
| 1736034600 | 12.53158706 | 0.01 | 0.11 | 12.52582337 | 12.59050381 | 12.45098725 | 0 |
| 1735948200 | 12.51770418 | 0.16 | 1.27 | 12.36445786 | 12.62313368 | 12.25537772 | 0 |
| 1735861800 | 12.36120406 | 0.31 | 2.53 | 12.5862458 | 13.04096882 | 12.16025958 | 36 |
| 1735775400 | 12.05564927 | 0.15 | 1.26 | 11.91571546 | 12.10462726 | 11.8444062 | 0 |
| 1735689000 | 11.90529436 | 0.1 | 0.81 | 11.8161428 | 12.26454834 | 11.73535924 | 0 |
| 1735602600 | 11.81007286 | -0.14 | -1.18 | 12.5862458 | 13.04096882 | 11.65409207 | 36 |
| 1735516200 | 11.95097899 | -0.17 | -1.44 | 12.14016896 | 12.14016896 | 11.85201243 | 0 |
| 1735429800 | 12.12500625 | 0.1 | 0.81 | 12.02882775 | 12.15059005 | 11.99834539 | 0 |
| 1735343400 | 12.02785034 | -0.18 | -1.45 | 12.21554483 | 12.39650715 | 11.92329617 | 0 |
| 1735257000 | 12.205014 | -0.45 | -3.55 | 12.71885793 | 12.74237716 | 12.13630651 | 0 |
| 1735170600 | 12.65372068 | 0.08 | 0.64 | 12.59154375 | 12.67518428 | 12.46172224 | 0 |
| 1735084200 | 12.57360957 | 0.49 | 4.06 | 12.07810049 | 12.6724664 | 11.92194999 | 0 |
| 1734997800 | 12.08296205 | -0.04 | -0.36 | 12.5862458 | 13.04096882 | 11.78814608 | 36 |
| 1734911400 | 12.12635498 | -0.26 | -2.10 | 12.38415292 | 12.42312579 | 12.0218123 | 0 |
| 1734825000 | 12.38655946 | -0.05 | -0.39 | 12.466275 | 12.69632377 | 12.30614594 | 0 |
| 1734738600 | 12.4351036 | -0.06 | -0.49 | 12.43885376 | 12.5129345 | 11.76097876 | 0 |
| 1734652200 | 12.49612702 | -0.32 | -2.53 | 12.81506578 | 13.11000424 | 12.20213407 | 0 |
| 1734565800 | 12.82100683 | -0.72 | -5.30 | 13.54140453 | 13.58634142 | 12.80360347 | 0 |
| 1734479400 | 13.53914856 | 0.02 | 0.14 | 13.52701508 | 13.81941941 | 13.45219044 | 0 |
| 1734393000 | 13.51978144 | 0.17 | 1.24 | 12.5862458 | 13.74818671 | 12.53490722 | 36 |
| 1734306600 | 13.35407752 | 0.41 | 3.20 | 12.95020566 | 13.40746919 | 12.92843582 | 0 |
| 1734220200 | 12.94000021 | 0.02 | 0.12 | 12.94157097 | 13.09348515 | 12.8446409 | 0 |
| 1734133800 | 12.92493703 | 0.16 | 1.28 | 12.77231722 | 13.00153914 | 12.66991312 | 0 |
| 1734047400 | 12.76210795 | -0.16 | -1.24 | 12.91225359 | 13.08165408 | 12.67230817 | 0 |
| 1733961000 | 12.92214004 | 0.6 | 4.85 | 12.35777162 | 13.00843975 | 12.2222987 | 0 |
| 1733874600 | 12.32487124 | -0.1 | -0.84 | 12.40441452 | 12.53497484 | 12.043526 | 0 |
| 1733788200 | 12.42869425 | -0.47 | -3.64 | 12.5862458 | 13.04096882 | 12.18552183 | 36 |
| 1733701800 | 12.8980683 | 0.15 | 1.15 | 12.74747988 | 12.8980683 | 12.62874043 | 0 |
| 1733615400 | 12.75203648 | -0.01 | -0.05 | 12.74363019 | 12.83272434 | 12.65131414 | 0 |
| 1733529000 | 12.75874696 | 0.39 | 3.19 | 12.34371393 | 13.01907776 | 12.31156256 | 0 |
| 1733442600 | 12.36413376 | -0.26 | -2.09 | 12.5862458 | 13.22218506 | 11.93537989 | 0 |
| 1733356200 | 12.62753716 | 0.37 | 3.01 | 12.24583452 | 12.66293468 | 12.08273365 | 0 |
| 1733269800 | 12.25868384 | 0.05 | 0.42 | 12.23204606 | 12.2780331 | 11.959948 | 0 |
| 1733183400 | 12.20759025 | -0.22 | -1.73 | 12.41045256 | 12.52252491 | 12.05390881 | 0 |
| 1733097000 | 12.42289866 | 0.11 | 0.92 | 12.3095503 | 12.48179627 | 12.22261515 | 0 |
| 1733010600 | 12.31023807 | -0.12 | -0.94 | 12.4390962 | 12.4390962 | 12.26869534 | 0 |
| 1732924200 | 12.42740422 | 0.22 | 1.82 | 12.20588296 | 12.59209881 | 12.1790691 | 0 |
| 1732837800 | 12.2053598 | -0.05 | -0.39 | 12.26241231 | 12.33435319 | 12.0841985 | 0 |
| 1732751400 | 12.25325191 | 0.52 | 4.44 | 11.71138702 | 12.42313472 | 11.70933139 | 0 |
| 1732665000 | 11.73285572 | -0.11 | -0.97 | 11.87771745 | 12.12103917 | 11.57488565 | 0 |
| 1732578600 | 11.84766 | -0.62 | -4.97 | 12.61774896 | 12.6299169 | 11.8447941 | 36 |
| 1732492200 | 12.46769647 | -0 | -0.03 | 12.4841071 | 12.58773489 | 12.22309365 | 0 |
| 1732405800 | 12.47189961 | -0.16 | -1.29 | 12.61774896 | 12.6299169 | 12.41171197 | 0 |
| 1732319400 | 12.63487033 | 0.06 | 0.47 | 12.57032132 | 12.72881456 | 12.40706095 | 0 |
| 1732233000 | 12.5752722 | 0.56 | 4.64 | 12.03359616 | 12.63048727 | 12.01407464 | 0 |
| 1732146600 | 12.01791923 | 0.24 | 2.06 | 11.78272053 | 12.11442821 | 11.69450427 | 0 |
| 1732060200 | 11.77483102 | 0.22 | 1.94 | 11.55363259 | 12.00055287 | 11.53893307 | 0 |
| 1731973800 | 11.55080115 | 0.09 | 0.78 | 11.28990126 | 11.82063176 | 11.11384643 | 36 |
| 1731887400 | 11.46105879 | -0.08 | -0.69 | 11.55826064 | 11.66100289 | 11.32742586 | 0 |
| 1731801000 | 11.5407922 | -0.09 | -0.75 | 11.60957116 | 11.70575476 | 11.50909254 | 0 |
| 1731714600 | 11.62783072 | 0.49 | 4.37 | 11.18621477 | 11.72362386 | 11.12239946 | 0 |
| 1731628200 | 11.14082873 | -0.4 | -3.47 | 11.53885651 | 11.7112237 | 11.06426873 | 0 |
| 1731541800 | 11.54095936 | 0.32 | 2.81 | 11.25252339 | 11.92389844 | 11.01463871 | 0 |
| 1731455400 | 11.22548367 | -0.09 | -0.84 | 11.28990126 | 11.48138802 | 10.88245787 | 0 |
| 1731369000 | 11.3202356 | 1.06 | 10.37 | 10.26999701 | 11.43412626 | 10.24618812 | 0 |
| 1731282600 | 10.25656328 | 0.46 | 4.65 | 9.79679624 | 10.39302 | 9.77143191 | 0 |
| 1731196200 | 9.80109508 | 0.04 | 0.36 | 9.7662807 | 9.81763204 | 9.66968112 | 0 |
| 1731109800 | 9.76583792 | 0.06 | 0.60 | 9.69122127 | 9.86202025 | 9.6570921 | 0 |
| 1731023400 | 9.70716489 | 0.05 | 0.55 | 9.65210166 | 9.81840912 | 9.50708937 | 0 |
| 1730937000 | 9.6540884 | 0.79 | 8.89 | 8.87217474 | 9.75787568 | 8.86770618 | 0 |
| 1730850600 | 8.86587385 | 0.23 | 2.69 | 8.65368398 | 8.98773568 | 8.61207362 | 0 |
| 1730764200 | 8.63330498 | -0.15 | -1.75 | 8.84385392 | 8.84385392 | 8.5263647 | 36 |
| 1730677800 | 8.78715103 | -0.05 | -0.52 | 8.84385392 | 8.84385392 | 8.6111498 | 0 |
| 1730591400 | 8.83350428 | -0.03 | -0.33 | 8.87547064 | 8.91395736 | 8.81690862 | 0 |
| 1730505000 | 8.86250393 | -0.11 | -1.23 | 8.95851272 | 9.12821817 | 8.78287898 | 0 |
| 1730418600 | 8.97269419 | -0.27 | -2.87 | 9.22692953 | 9.27019104 | 8.88768579 | 0 |
| 1730332200 | 9.2382821 | -0.03 | -0.31 | 9.2783702 | 9.30300848 | 9.11628757 | 0 |
| 1730245800 | 9.26655061 | 0.35 | 3.92 | 8.90050449 | 9.38546743 | 8.89657441 | 0 |
| 1730159400 | 8.9167939 | 0.25 | 2.84 | 8.59079249 | 8.95684244 | 8.43434341 | 36 |
| 1730073000 | 8.6702605 | 0.12 | 1.36 | 8.5492 | 8.70494983 | 8.53074648 | 0 |
| 1729986600 | 8.55430655 | 0.09 | 1.11 | 8.50209008 | 8.58749658 | 8.46803746 | 0 |
| 1729900200 | 8.46075533 | -0.23 | -2.62 | 8.70418934 | 8.7697298 | 8.36354965 | 0 |
| 1729813800 | 8.68807856 | 0.18 | 2.13 | 8.50357024 | 8.7716119 | 8.48788692 | 0 |
| 1729727400 | 8.50718004 | -0.09 | -1.00 | 8.59079249 | 8.59143049 | 8.32088404 | 0 |
| 1729641000 | 8.59305356 | -0.02 | -0.21 | 8.59242322 | 8.64314167 | 8.49533748 | 0 |
| 1729554600 | 8.61145093 | -0.19 | -2.20 | 8.80109133 | 8.85819998 | 8.52852752 | 0 |
| 1729468200 | 8.80475983 | 0.08 | 0.96 | 8.72518592 | 8.84308576 | 8.68785016 | 0 |
| 1729381800 | 8.72068291 | -0.01 | -0.12 | 8.73588007 | 8.75552409 | 8.68158755 | 0 |
| 1729295400 | 8.73159526 | 0.14 | 1.66 | 7.75172679 | 8.80243751 | 7.71516812 | 36 |
| 1729209000 | 8.58912986 | -0.04 | -0.50 | 7.75172679 | 8.60588757 | 7.71516812 | 36 |
| 1729122600 | 8.63223825 | 0.11 | 1.30 | 8.5405232 | 8.72269516 | 8.52228916 | 0 |
| 1729036200 | 8.52130026 | 0.09 | 1.01 | 8.42886171 | 8.65075811 | 8.27648307 | 0 |
| 1728949800 | 8.43614767 | 0.43 | 5.33 | 7.75172679 | 8.48260811 | 7.71516812 | 36 |
| 1728863400 | 8.00902836 | -0.05 | -0.61 | 8.07181139 | 8.07283602 | 7.9161126 | 0 |
| 1728777000 | 8.0583228 | 0.09 | 1.12 | 7.97922866 | 8.09701367 | 7.9714374 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
