| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.000221 | Gate.io | 8417.60345165 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,86 | 1736860751 | OLY/USDT | https://gate.io/trade/OLY_USDT | USDT | 1 | https://gate.io/trade/OLY_USDT | 100 | 1 heure il y a |
| 2.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736812922 | OLY/ETH | https://info.uniswap.org/#/tokens/0x6595b8fd9c920c81500dca94e53cdc712513fb1f | ETH | 2 | https://info.uniswap.org/#/tokens/0x6595b8fd9c920c81500dca94e53cdc712513fb1f | 0 | 14 heures il y a |
| 0.0003 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1736812922 | OLY/USDT | https://info.uniswap.org/#/tokens/0x6595b8fd9c920c81500dca94e53cdc712513fb1f | USDT | 3 | https://info.uniswap.org/#/tokens/0x6595b8fd9c920c81500dca94e53cdc712513fb1f | 0 | 14 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | OLY/ETH | https://v2.info.uniswap.org/token/0x6595b8fd9c920c81500dca94e53cdc712513fb1f | ETH | 4 | https://v2.info.uniswap.org/token/0x6595b8fd9c920c81500dca94e53cdc712513fb1f | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00095921 | -0.00012385 | -12.9116668925 | 0.00076613 | 0.00096217 | 0 | CX |
| 4 | 0.00103375 | -0.00019839 | -19.1912938331 | 0.00076613 | 0.00105067 | 0 | CX |
| 12 | 0.00069418 | 0.00014118 | 20.3376645827 | 0.00061443 | 0.0010673 | 0 | CX |
| 26 | 0.00082647 | 8.89E-6 | 1.07565912858 | 0.00056073 | 0.0010673 | 0 | CX |
| 52 | 0.00208505 | -0.00124969 | -59.935732956 | 0.00056073 | 177.1592186 | 0.00146467 | CX |
| 156 | 0.00591117 | -0.00507581 | -85.8681107124 | 0.00048166 | 177.1592186 | 0.38593147 | CX |
| 260 | 0 | 0 | 0 | 0 | 177.1592186 | 10.4884718 | CX |
Olyseum is a blockchain-based social platform that provides stars with a way to monetize their activity and to reward their fanbase's engagement.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736812200 | 0.00081365 | -3.5E-5 | -4.13 | 0.0008673 | 0.00087346 | 0.00076613 | 0 |
| 1736725800 | 0.00084825 | -7.0E-6 | -0.82 | 0.00085336 | 0.00085708 | 0.00083897 | 0 |
| 1736639400 | 0.00085486 | 4.0E-6 | 0.47 | 0.00084919 | 0.00086239 | 0.0008379 | 0 |
| 1736553000 | 0.00085091 | 1.6E-5 | 1.92 | 0.0008673 | 0.00087346 | 0.00083201 | 0 |
| 1736466600 | 0.00083531 | -3.0E-5 | -3.47 | 0.00086394 | 0.00087223 | 0.00082365 | 0 |
| 1736380200 | 0.00086577 | -1.2E-5 | -1.37 | 0.00087906 | 0.00088723 | 0.00083536 | 0 |
| 1736293800 | 0.00087805 | -8.0E-5 | -8.35 | 0.00095921 | 0.00096217 | 0.00087316 | 0 |
| 1736207400 | 0.00095843 | 1.2E-5 | 1.27 | 0.0008673 | 0.00097077 | 0.00086108 | 0 |
| 1736121000 | 0.00094629 | -5.0E-6 | -0.53 | 0.00095043 | 0.00095397 | 0.00093633 | 0 |
| 1736034600 | 0.00095089 | 1.4E-5 | 1.49 | 0.00093774 | 0.0009541 | 0.00092946 | 0 |
| 1735948200 | 0.0009373 | 4.1E-5 | 4.58 | 0.00089745 | 0.00094313 | 0.00089073 | 0 |
| 1735861800 | 0.00089611 | 2.5E-5 | 2.87 | 0.0008673 | 0.00090759 | 0.00086108 | 0 |
| 1735775400 | 0.00087122 | 5.0E-6 | 0.58 | 0.0008673 | 0.00087532 | 0.00086108 | 0 |
| 1735689000 | 0.00086655 | -5.0E-6 | -0.57 | 0.00087259 | 0.00089499 | 0.00086145 | 0 |
| 1735602600 | 0.00087183 | -4.5E-7 | -0.05 | 0.00080954 | 0.00088923 | 0.00078926 | 0 |
| 1735516200 | 0.00087228 | -1.0E-5 | -1.13 | 0.00088265 | 0.00088551 | 0.00086403 | 0 |
| 1735429800 | 0.00088273 | 1.8E-5 | 2.08 | 0.00086565 | 0.00088531 | 0.00086419 | 0 |
| 1735343400 | 0.00086458 | -1.0E-6 | -0.12 | 0.00086609 | 0.00089194 | 0.00085933 | 0 |
| 1735257000 | 0.00086577 | -4.2E-5 | -4.63 | 0.00091161 | 0.00091279 | 0.00085869 | 0 |
| 1735170600 | 0.00090793 | -3.9E-7 | -0.04 | 0.00090656 | 0.00092057 | 0.00089496 | 0 |
| 1735084200 | 0.00090832 | 2.0E-5 | 2.25 | 0.00088795 | 0.00091854 | 0.0008732 | 0 |
| 1734997800 | 0.00088812 | 3.7E-5 | 4.35 | 0.00080954 | 0.00089775 | 0.00078926 | 0 |
| 1734911400 | 0.000851 | -1.6E-5 | -1.85 | 0.00087076 | 0.00088202 | 0.00084439 | 0 |
| 1734825000 | 0.00086692 | -3.4E-5 | -3.77 | 0.00090316 | 0.00092382 | 0.00085615 | 0 |
| 1734738600 | 0.00090116 | 7.0E-6 | 0.78 | 0.00088858 | 0.0009072 | 0.00081003 | 0 |
| 1734652200 | 0.00089448 | -4.8E-5 | -5.09 | 0.00094089 | 0.00096617 | 0.00086724 | 0 |
| 1734565800 | 0.00094271 | -6.6E-5 | -6.54 | 0.00101078 | 0.00101473 | 0.00094191 | 0 |
| 1734479400 | 0.00100875 | -3.0E-5 | -2.89 | 0.00103375 | 0.00105067 | 0.00100097 | 0 |
| 1734393000 | 0.00103912 | 1.1E-5 | 1.07 | 0.00080954 | 0.0010673 | 0.00078926 | 0 |
| 1734306600 | 0.00102775 | 2.3E-5 | 2.29 | 0.00100672 | 0.00102775 | 0.00099719 | 0 |
| 1734220200 | 0.00100503 | -1.0E-5 | -0.99 | 0.00101667 | 0.00102518 | 0.00099462 | 0 |
| 1734133800 | 0.00101466 | 6.0E-6 | 0.60 | 0.0010106 | 0.00103054 | 0.00100253 | 0 |
| 1734047400 | 0.00100824 | 1.1E-5 | 1.10 | 0.00099679 | 0.00103608 | 0.00098846 | 0 |
| 1733961000 | 0.00099694 | 5.6E-5 | 5.95 | 0.0009454 | 0.00100119 | 0.00092684 | 0 |
| 1733874600 | 0.00094106 | -2.4E-5 | -2.49 | 0.00096158 | 0.00098168 | 0.00091487 | 0 |
| 1733788200 | 0.00096468 | -7.4E-5 | -7.13 | 0.00080954 | 0.00102453 | 0.00078926 | 0 |
| 1733701800 | 0.00103823 | -4.0E-6 | -0.38 | 0.00104092 | 0.00104339 | 0.0010231 | 0 |
| 1733615400 | 0.00104197 | -2.0E-6 | -0.19 | 0.00104105 | 0.00104615 | 0.00103467 | 0 |
| 1733529000 | 0.00104434 | 5.9E-5 | 5.99 | 0.00098527 | 0.00106392 | 0.00098485 | 0 |
| 1733442600 | 0.00098561 | -1.1E-5 | -1.10 | 0.00099662 | 0.0010277 | 0.00097256 | 0 |
| 1733356200 | 0.00099688 | 5.5E-5 | 5.84 | 0.00094137 | 0.00101305 | 0.00094137 | 0 |
| 1733269800 | 0.0009417 | -5.0E-6 | -0.53 | 0.00094564 | 0.00095429 | 0.00091528 | 0 |
| 1733183400 | 0.00094629 | -1.9E-5 | -1.97 | 0.00096451 | 0.00097736 | 0.00092921 | 0 |
| 1733097000 | 0.00096528 | 2.0E-6 | 0.21 | 0.00096596 | 0.00097355 | 0.00095238 | 0 |
| 1733010600 | 0.00096318 | 2.8E-5 | 3.00 | 0.00093252 | 0.00097078 | 0.0009298 | 0 |
| 1732924200 | 0.0009347 | 4.0E-6 | 0.43 | 0.00093116 | 0.00094857 | 0.00092044 | 0 |
| 1732837800 | 0.00093105 | -2.2E-5 | -2.31 | 0.00094927 | 0.00095126 | 0.00091933 | 0 |
| 1732751400 | 0.00095307 | 8.8E-5 | 10.18 | 0.00086681 | 0.00095772 | 0.00085839 | 0 |
| 1732665000 | 0.0008648 | -2.3E-5 | -2.59 | 0.00088738 | 0.00090004 | 0.00084612 | 0 |
| 1732578600 | 0.00088777 | 1.4E-5 | 1.60 | 0.00080954 | 0.00092004 | 0.00078926 | 0 |
| 1732492200 | 0.00087426 | -1.0E-5 | -1.13 | 0.00088808 | 0.00089774 | 0.00085588 | 0 |
| 1732405800 | 0.00088419 | 2.0E-5 | 2.31 | 0.00086599 | 0.00090986 | 0.00086396 | 0 |
| 1732319400 | 0.00086431 | -1.3E-5 | -1.48 | 0.00087433 | 0.00089163 | 0.00085018 | 0 |
| 1732233000 | 0.0008771 | 7.7E-5 | 9.63 | 0.00079959 | 0.00088004 | 0.00078967 | 0 |
| 1732146600 | 0.00079996 | -1.0E-5 | -1.24 | 0.00080954 | 0.00082183 | 0.00078926 | 0 |
| 1732060200 | 0.00080947 | -2.7E-5 | -3.23 | 0.00083616 | 0.00083616 | 0.0007996 | 0 |
| 1731973800 | 0.00083667 | 3.8E-5 | 4.76 | 0.00088155 | 0.00089983 | 0.00069012 | 0 |
| 1731887400 | 0.00079866 | -1.5E-5 | -1.84 | 0.00081552 | 0.00082139 | 0.0007929 | 0 |
| 1731801000 | 0.0008132 | 8.0E-6 | 0.99 | 0.00080233 | 0.0008367 | 0.00079932 | 0 |
| 1731714600 | 0.0008048 | 1.0E-5 | 1.26 | 0.00079893 | 0.00081404 | 0.00078411 | 0 |
| 1731628200 | 0.00079509 | -3.6E-5 | -4.33 | 0.00082983 | 0.00084302 | 0.00078978 | 0 |
| 1731541800 | 0.00083067 | -1.4E-5 | -1.66 | 0.00084374 | 0.00086763 | 0.00081151 | 0 |
| 1731455400 | 0.00084517 | -3.0E-5 | -3.43 | 0.00087249 | 0.00089437 | 0.00083641 | 0 |
| 1731369000 | 0.00087474 | 4.6E-5 | 5.55 | 0.00082762 | 0.00087979 | 0.00081112 | 0 |
| 1731282600 | 0.00082858 | 1.3E-5 | 1.59 | 0.00081042 | 0.00084402 | 0.0008045 | 0 |
| 1731196200 | 0.00081582 | 4.6E-5 | 5.98 | 0.00076996 | 0.00082085 | 0.00076983 | 0 |
| 1731109800 | 0.00076941 | 1.5E-5 | 1.99 | 0.00076217 | 0.00077609 | 0.00075161 | 0 |
| 1731023400 | 0.00075422 | 4.6E-5 | 6.50 | 0.00070522 | 0.00075903 | 0.00070321 | 0 |
| 1730937000 | 0.00070801 | 7.7E-5 | 12.20 | 0.00063089 | 0.00071342 | 0.00063064 | 0 |
| 1730850600 | 0.00063109 | 9.0E-6 | 1.45 | 0.00062604 | 0.00064429 | 0.00061926 | 0 |
| 1730764200 | 0.000622 | -1.7E-5 | -2.66 | 0.00088155 | 0.00089983 | 0.00061443 | 0 |
| 1730677800 | 0.00063888 | -8.0E-6 | -1.24 | 0.00064845 | 0.00064852 | 0.00062684 | 0 |
| 1730591400 | 0.00064665 | -6.0E-6 | -0.92 | 0.00065384 | 0.00065568 | 0.00064382 | 0 |
| 1730505000 | 0.00065288 | -2.0E-6 | -0.31 | 0.00065558 | 0.00067216 | 0.000643 | 0 |
| 1730418600 | 0.00065458 | -3.7E-5 | -5.35 | 0.00069149 | 0.00069346 | 0.00065155 | 0 |
| 1730332200 | 0.00069162 | 7.0E-6 | 1.02 | 0.00068497 | 0.00070659 | 0.00067749 | 0 |
| 1730245800 | 0.00068507 | 1.8E-5 | 2.70 | 0.00066677 | 0.00069694 | 0.00066585 | 0 |
| 1730159400 | 0.00066697 | 1.5E-5 | 2.30 | 0.00088155 | 0.00089983 | 0.00064691 | 0 |
| 1730073000 | 0.00065157 | 7.0E-6 | 1.09 | 0.0006439 | 0.00065591 | 0.00064034 | 0 |
| 1729986600 | 0.00064468 | 1.7E-5 | 2.71 | 0.00063359 | 0.00065023 | 0.00063146 | 0 |
| 1729900200 | 0.00062754 | -3.1E-5 | -4.71 | 0.0006593 | 0.00066507 | 0.00062147 | 0 |
| 1729813800 | 0.00065819 | 3.0E-6 | 0.46 | 0.00065503 | 0.00066488 | 0.00065233 | 0 |
| 1729727400 | 0.00065569 | -2.6E-5 | -3.81 | 0.00068121 | 0.00068185 | 0.00063935 | 0 |
| 1729641000 | 0.00068201 | -1.1E-5 | -1.59 | 0.00069418 | 0.00069418 | 0.00067777 | 0 |
| 1729554600 | 0.00069325 | -1.9E-5 | -2.67 | 0.00071449 | 0.00071886 | 0.00069091 | 0 |
| 1729468200 | 0.0007126 | 2.4E-5 | 3.49 | 0.00068917 | 0.00071587 | 0.00068548 | 0 |
| 1729381800 | 0.00068863 | 2.0E-6 | 0.29 | 0.00068674 | 0.00069216 | 0.00068453 | 0 |
| 1729295400 | 0.00068704 | 1.0E-5 | 1.48 | 0.00088155 | 0.00089983 | 0.0006784 | 0 |
| 1729209000 | 0.00067672 | -2.0E-6 | -0.29 | 0.00088155 | 0.00089983 | 0.00067518 | 0 |
| 1729122600 | 0.00067865 | 3.0E-6 | 0.44 | 0.00067761 | 0.00068742 | 0.00067407 | 0 |
| 1729036200 | 0.00067542 | -8.0E-6 | -1.17 | 0.00068357 | 0.00069742 | 0.00066221 | 0 |
| 1728949800 | 0.00068336 | 4.2E-5 | 6.55 | 0.00088155 | 0.00089983 | 0.00065413 | 0 |
| 1728863400 | 0.00064165 | -2.0E-6 | -0.31 | 0.00064454 | 0.0006454 | 0.0006336 | 0 |
| 1728777000 | 0.00064391 | 1.1E-5 | 1.74 | 0.00063412 | 0.00064685 | 0.00063326 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
