OrmeCashOMC

US$ 0,016714

0,000036

(

0,22%

)

Liens officiels

Site Web

Info

Rang 5070

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1 966 384 000,00

Échange

Demande

US$ 196 638,40

Heure dernière transaction

04:35:24

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000966

Capitalisation boursière diluée

US$ 5 022 638

Date de Genèse

20/3/2018

Plage de jours 0,016588-0,016774

Plage de 52 semaines 0,000935-0,018411

Approvisionnement en circulation 0 / 300 500 150

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	OMC/BTC	https://mercatox.com/exchange/OMC/BTC	BTC	1	https://mercatox.com/exchange/OMC/BTC	0	1 mois il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01602586	0.0006884	4.2955573055	0.00098235	0.01681765	0	CX
4	0.00099871	0.01571555	1573.58492455	0.00098235	0.01841145	0	CX
12	0.01063063	0.00608363	57.227370344	0.00093537	0.01841145	235.29411765	CX
26	0.01022763	0.00648663	63.4226111035	0.00093537	0.01841145	108.10810811	CX
52	0.00728468	0.00942958	129.443983813	0.00093537	0.01841145	54.34782609	CX
156	0.01857671	-0.00186245	-10.0257257609	0.0004178	0.04071723	21.00244773	CX
260	0	0	0	0	0.640072	45.74127469	CX

Ormeus Cash is an asset-backed virtual currency with a stable transactional price, a cryptocurrency known as a Transactional Coin. The collateral for the coin is held trustlessly in smart contracts, so users don’t have to rely on third parties to confirm or redeem.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735948200	0.01667719	0.00020851	1.27	0.01647302	0.01681765	0.01632769	0
1735861800	0.01646868	0.00040708	2.53	0.00098638	0.01661632	0.00098235	0
1735775400	0.0160616	0.00020032	1.26	0.01587516	0.01612685	0.01578016	0
1735689000	0.01586128	0.00012686	0.81	0.01574251	0.01633991	0.01563488	0
1735602600	0.01573442	-0.000188	-1.18	0.00098638	0.0161178	0.00098235	0
1735516200	0.01592215	-0.000232	-1.44	0.0161742	0.0161742	0.01579029	0
1735429800	0.016154	0.00012944	0.81	0.01602586	0.01618809	0.01598525	0
1735343400	0.01602456	-0.000236	-1.45	0.01627462	0.01651572	0.01588526	0
1735257000	0.01626059	-0.000598	-3.55	0.01694518	0.01697652	0.01616906	0
1735170600	0.0168584	0.00010673	0.64	0.01677556	0.016887	0.0166026	0
1735084200	0.01675167	0.00065368	4.06	0.01609151	0.01688338	0.01588347	0
1734997800	0.01609799	-5.8E-5	-0.36	0.00098638	0.01638108	0.00098235	0
1734911400	0.0161558	-0.000347	-2.10	0.01649926	0.01655118	0.01601652	0
1734825000	0.01650246	-6.5E-5	-0.39	0.01660867	0.01691516	0.01639533	0
1734738600	0.01656714	-8.1E-5	-0.49	0.01657214	0.01667083	0.01566901	0
1734652200	0.01664844	-0.000433	-2.53	0.01707336	0.0174663	0.01625676	0
1734565800	0.01708127	-0.000957	-5.31	0.01804105	0.01810092	0.01705809	0
1734479400	0.01803805	2.6E-5	0.14	0.01802188	0.01841145	0.01792219	0
1734393000	0.01801224	0.00022076	1.24	0.00098638	0.01831654	0.00098235	0
1734306600	0.01779148	0.00055167	3.20	0.0172534	0.01786261	0.0172244	0
1734220200	0.01723981	2.0E-5	0.12	0.0172419	0.01744429	0.01711276	0
1734133800	0.01721974	0.00021694	1.28	0.01701641	0.01732179	0.01687997	0
1734047400	0.0170028	-0.000213	-1.24	0.01720284	0.01742853	0.01688316	0
1733961000	0.01721601	0.00079573	4.85	0.01646411	0.01733099	0.01628362	0
1733874600	0.01642028	-0.000138	-0.83	0.01652625	0.0167002	0.01604545	0
1733788200	0.0165586	0.01554778	1,538.14	0.00098638	0.01706902	0.00098235	0
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-0.000983	-50.47	0.0019497	0.0019497	0.00096149	10000
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.00190894	0
1732837800	0.00191306	-0.014412	-88.28	0.01633706	0.01643291	0.00189495	10000
1732751400	0.01632486	0.00069332	4.44	0.01560294	0.01655119	0.0156002	0
1732665000	0.01563154	-0.000153	-0.97	0.01582454	0.01614871	0.01542108	0
1732578600	0.0157845	-0.000826	-4.97	0.0150414	0.01680831	0.01480684	0
1732492200	0.01661056	-6.0E-6	-0.04	0.01663243	0.01677049	0.01628468	0
1732405800	0.01661616	-0.000217	-1.29	0.01681048	0.01682669	0.01653597	0
1732319400	0.01683329	7.9E-5	0.47	0.01674729	0.01695845	0.01652978	0
1732233000	0.01675388	0.00074255	4.64	0.01603222	0.01682745	0.01600621	0
1732146600	0.01601133	0.00032386	2.06	0.01569798	0.01613991	0.01558045	0
1732060200	0.01568747	0.00029848	1.94	0.01539277	0.01598819	0.01537318	0
1731973800	0.01538899	0.00011956	0.78	0.0150414	0.01574849	0.01480684	0
1731887400	0.01526943	-0.000106	-0.69	0.01539893	0.01553581	0.01509139	0
1731801000	0.01537566	-0.000116	-0.75	0.01546729	0.01559544	0.01533343	0
1731714600	0.01549162	0.00064883	4.37	0.01490326	0.01561924	0.01481824	0
1731628200	0.01484279	-0.000533	-3.47	0.01537308	0.01560272	0.01474079	0
1731541800	0.01537588	0.0004203	2.81	0.0149916	0.01588607	0.01467467	0
1731455400	0.01495558	-0.000126	-0.84	0.0150414	0.01529652	0.01449857	0
1731369000	0.01508181	0.00141711	10.37	0.01368259	0.01523355	0.01365087	0
1731282600	0.0136647	0.00060682	4.65	0.01305215	0.0138465	0.01301836	0
1731196200	0.01305788	4.7E-5	0.36	0.0130115	0.01307991	0.0128828	0
1731109800	0.01301091	7.8E-5	0.60	0.0129115	0.01313905	0.01286603	0
1731023400	0.01293274	7.1E-5	0.55	0.01285938	0.01308095	0.01266618	0
1730937000	0.01286203	0.00105013	8.89	0.01182029	0.0130003	0.01181434	0
1730850600	0.0118119	0.00030985	2.69	0.0115292	0.01197425	0.01147376	0
1730764200	0.01150205	-0.000205	-1.75	0.01144541	0.01176464	0.01123697	0
1730677800	0.01170701	-6.2E-5	-0.53	0.01178256	0.01178256	0.01147253	0
1730591400	0.01176877	-3.9E-5	-0.33	0.01182468	0.01187596	0.01174666	0
1730505000	0.01180741	-0.000147	-1.23	0.01193532	0.01216141	0.01170132	0
1730418600	0.01195421	-0.000354	-2.88	0.01229293	0.01235056	0.01184096	0
1730332200	0.01230805	-3.8E-5	-0.31	0.01236146	0.01239429	0.01214552	0
1730245800	0.01234571	0.00046597	3.92	0.01185803	0.01250414	0.0118528	0
1730159400	0.01187974	0.00032846	2.84	0.01144541	0.01193309	0.01123697	0
1730073000	0.01155128	0.00015448	1.36	0.01139	0.0115975	0.01136541	0
1729986600	0.0113968	0.00012464	1.11	0.01132723	0.01144102	0.01128186	0
1729900200	0.01127216	-0.000303	-2.62	0.01159649	0.0116838	0.01114266	0
1729813800	0.01157502	0.00024101	2.13	0.0113292	0.01168631	0.01130831	0
1729727400	0.01133401	-0.000114	-1.00	0.01144541	0.01144626	0.01108581	0
1729641000	0.01144842	-2.5E-5	-0.22	0.01144758	0.01151515	0.01131823	0
1729554600	0.01147293	-0.000258	-2.20	0.01172559	0.01180167	0.01136245	0
1729468200	0.01173047	0.00011201	0.96	0.01162446	0.01178154	0.01157472	0
1729381800	0.01161846	-1.5E-5	-0.13	0.01163871	0.01166488	0.01156637	0
1729295400	0.011633	0.00018981	1.66	0.01032753	0.01172738	0.01027882	0
1729209000	0.01144319	-5.7E-5	-0.50	0.01032753	0.01146552	0.01027882	0
1729122600	0.01150063	0.00014781	1.30	0.01137844	0.01162114	0.01135414	0
1729036200	0.01135282	0.00011344	1.01	0.01122967	0.0115253	0.01102666	0
1728949800	0.01123938	0.00056905	5.33	0.01032753	0.01130128	0.01027882	0
1728863400	0.01067033	-6.6E-5	-0.61	0.01075398	0.01075534	0.01054654	0
1728777000	0.01073601	0.0001194	1.12	0.01063063	0.01078755	0.01062025	0
1728690600	0.01061661	0.00038358	3.75	0.01024316	0.01077977	0.01021521	0
1728604200	0.01023303	-7.2E-5	-0.70	0.01029627	0.010408	0.01001138	0
1728517800	0.01030506	-0.000268	-2.53	0.01056531	0.01062546	0.01025556	0
1728431400	0.01057335	-3.9E-5	-0.37	0.0105906	0.01074144	0.01051757	0
1728345000	0.01061273	-7.2E-5	-0.67	0.01032753	0.0109518	0.01027882	0
1728258600	0.01068437	0.00013467	1.28	0.01054311	0.01069434	0.010512	0
1728172200	0.0105497	6.0E-6	0.06	0.01057037	0.01060247	0.01049114	0
1728085800	0.01054388	0.00021382	2.07	0.01032753	0.01061785	0.01027882	0