Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Ontology Gas | ONGBTC | Crypto | 47 733 833 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000055 | -5,76% | 0,00000900 | 0,00000885 | 0,00000902 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000955 | 0,00000961 | 0,00000887 | 0,00000955 | 0,00000510 - 0,00002161 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
BINA | 00:21:57 | 278,00 | 0,00000900 | BTC |
Résumé Historique ONGBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00001055 | 0,00001109 | 0,00000872 | 575 151,86 | -0,00000155 | -14,69% |
1 mois | 0,00000585 | 0,00001250 | 0,00000546 | 1 191 886,96 | 0,00000315 | 53,85% |
3 mois | 0,00000708 | 0,00001250 | 0,00000510 | 556 115,32 | 0,00000192 | 27,12% |
6 mois | 0,00000943 | 0,00001380 | 0,00000510 | 440 219,12 | -0,00000043 | -4,56% |
1 an | 0,00000991 | 0,00002161 | 0,00000510 | 465 207,78 | -0,00000091 | -9,18% |
3 ans | 0,00001712 | 0,00008000 | 0,00000510 | 855 617,57 | -0,00000812 | -47,43% |
5 ans | 0,00007868 | 0,00090000 | 0,00000240 | 2 592 765,14 | -0,00006968 | -88,56% |
Cours Historiques ONGBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00000951 | -0,00000014 | -1,45% | 0,00000965 | 0,00000999 | 0,00000913 | 229 555,00 |
01 Mai 2024 | 0,00000965 | -0,00000047 | -4,64% | 0,00001014 | 0,00001032 | 0,00000960 | 242 492,00 |
30 Avr 2024 | 0,00001012 | 0,00000000 | 0,00% | 0,00001031 | 0,00001062 | 0,00000981 | 1 094 340,00 |
29 Avr 2024 | 0,00001012 | 0,00000097 | 10,60% | 0,00000915 | 0,00001094 | 0,00000872 | 961 075,00 |
28 Avr 2024 | 0,00000915 | -0,00000085 | -8,50% | 0,00001000 | 0,00001013 | 0,00000911 | 360 955,00 |
27 Avr 2024 | 0,00001000 | -0,00000017 | -1,67% | 0,00001014 | 0,00001030 | 0,00000957 | 260 198,00 |
26 Avr 2024 | 0,00001017 | -0,00000034 | -3,24% | 0,00001055 | 0,00001109 | 0,00000997 | 877 448,00 |
25 Avr 2024 | 0,00001051 | 0,00000022 | 2,14% | 0,00001025 | 0,00001099 | 0,00000964 | 945 072,00 |
24 Avr 2024 | 0,00001029 | -0,00000079 | -7,13% | 0,00001110 | 0,00001250 | 0,00001003 | 1 609 769,00 |
23 Avr 2024 | 0,00001108 | -0,00000016 | -1,42% | 0,00001105 | 0,00001196 | 0,00001095 | 1 323 686,00 |
22 Avr 2024 | 0,00001124 | 0,00000100 | 10,15% | 0,00000988 | 0,00001200 | 0,00000948 | 1 088 973,00 |
21 Avr 2024 | 0,00000985 | -0,00000055 | -5,29% | 0,00001029 | 0,00001047 | 0,00000951 | 349 707,00 |
20 Avr 2024 | 0,00001040 | 0,00000026 | 2,56% | 0,00001024 | 0,00001082 | 0,00000955 | 1 114 665,00 |
19 Avr 2024 | 0,00001014 | 0,00000200 | 25,45% | 0,00000786 | 0,00001055 | 0,00000714 | 2 229 630,00 |
18 Avr 2024 | 0,00000786 | -0,00000094 | -10,68% | 0,00000882 | 0,00000924 | 0,00000768 | 895 897,00 |
17 Avr 2024 | 0,00000880 | 0,00000100 | 12,94% | 0,00000775 | 0,00000926 | 0,00000733 | 1 394 923,00 |
16 Avr 2024 | 0,00000773 | 0,00000100 | 15,55% | 0,00000651 | 0,00000851 | 0,00000570 | 4 165 467,00 |
15 Avr 2024 | 0,00000643 | 0,00000052 | 8,80% | 0,00000600 | 0,00000643 | 0,00000547 | 1 971 446,00 |
14 Avr 2024 | 0,00000591 | -0,00000100 | -13,72% | 0,00000731 | 0,00000843 | 0,00000546 | 1 630 104,00 |
13 Avr 2024 | 0,00000729 | -0,00000090 | -10,99% | 0,00000820 | 0,00000900 | 0,00000724 | 2 797 644,00 |
12 Avr 2024 | 0,00000819 | 0,00000200 | 33,90% | 0,00000589 | 0,00000919 | 0,00000575 | 5 056 088,00 |
11 Avr 2024 | 0,00000590 | 0,00000014 | 2,43% | 0,00000576 | 0,00000592 | 0,00000566 | 229 975,00 |
10 Avr 2024 | 0,00000576 | -0,00000019 | -3,19% | 0,00000601 | 0,00000603 | 0,00000572 | 238 165,00 |
09 Avr 2024 | 0,00000595 | 0,00000027 | 4,75% | 0,00000569 | 0,00000611 | 0,00000554 | 732 758,00 |
08 Avr 2024 | 0,00000568 | 0,00000006 | 1,07% | 0,00000562 | 0,00000574 | 0,00000558 | 106 079,00 |
07 Avr 2024 | 0,00000562 | -0,00000001 | -0,18% | 0,00000563 | 0,00000572 | 0,00000560 | 59 748,00 |
06 Avr 2024 | 0,00000563 | -0,00000015 | -2,60% | 0,00000580 | 0,00000592 | 0,00000558 | 212 236,00 |
05 Avr 2024 | 0,00000578 | -0,00000005 | -0,86% | 0,00000585 | 0,00000632 | 0,00000570 | 1 194 740,00 |
04 Avr 2024 | 0,00000583 | 0,00000009 | 1,57% | 0,00000569 | 0,00000586 | 0,00000556 | 288 573,00 |
03 Avr 2024 | 0,00000574 | -0,00000001 | -0,17% | 0,00000574 | 0,00000577 | 0,00000551 | 135 965,00 |