Ontology GasONG

US$ 0,35533

0,05852

(

19,72%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 464

Ontology

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,29318

Échange

CRTO

Demande

US$ 0,360

Heure dernière transaction

00:03:10

Volume (24h)

$ 1 510 771

Dernière taille de transaction

7,00

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,29681

Capitalisation boursière diluée

US$ 355 330 000

Date de Genèse

30/6/2018

Plage de jours 0,35533-0,35533

Plage de 52 semaines 0,00000000-0,810

Approvisionnement en circulation 91 795 832 / 1 000 000 000

9.18%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2944	Binance	656239	/cdn/crypto/logos/exchanges/BINA.png	$ 194 882,22	1738059038	ONG/USDT	https://www.binance.com/en/trade/ONG_USDT	USDT	1	https://www.binance.com/en/trade/ONG_USDT	88.3675009386	Récemment
2.47E-6	EXMO	32560	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,080256	1738058956	ONG/BTC	https://exmo.com/en/trade#?pair=ONG_BTC	BTC	2	https://exmo.com/en/trade#?pair=ONG_BTC	4.38444809065	Récemment
0.2941	DigiFinex	30190	/cdn/crypto/logos/exchanges/DGFX.png	$ 8 984,83	1738058561	ONG/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONG	4.06530982361	8 minutes il y a
2.86E-6	Binance	16583	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,047682	1738059037	ONG/BTC	https://www.binance.com/en/trade/ONG_BTC	BTC	4	https://www.binance.com/en/trade/ONG_BTC	2.23302526681	Récemment
0.2941	Gate.io	4188.72	/cdn/crypto/logos/exchanges/GATE.png	$ 1 243,04	1738058339	ONG/USDT	https://gate.io/trade/ONG_USDT	USDT	5	https://gate.io/trade/ONG_USDT	0.564042549333	12 minutes il y a
0.28058	Bitvavo	2107.10590251	/cdn/crypto/logos/exchanges/BITV.png	€ 596,35	1738059034	ONG/EUR	https://account.bitvavo.com/markets/ONG-EUR	EUR	6	https://account.bitvavo.com/markets/ONG-EUR	0.283737605991	Récemment
2.86E-6	DigiFinex	757	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,002197	1738056997	ONG/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONG	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/ONG	0.101935724958	34 minutes il y a
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738027154	ONG/BTC	https://hitbtc.com/ONG-to-BTC	BTC	8	https://hitbtc.com/ONG-to-BTC	0	9 heures il y a
0.123338	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738022520	ONG/USD	https://hitbtc.com/ONG-to-USD	USD	9	https://hitbtc.com/ONG-to-USD	0	10 heures il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1738058927	ONG/USD	https://crypto.com/exchange/trade/ONG_USD	USD	10	https://crypto.com/exchange/trade/ONG_USD	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONG	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-ONG	0	-
9.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	ONG/ETH	https://gate.io/trade/ONG_ETH	ETH	12	https://gate.io/trade/ONG_ETH	0	10 heures il y a
0.070017	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738022532	ONG/USDT	https://exchange.latoken.com/exchange/ONG-USDT	USDT	13	https://exchange.latoken.com/exchange/ONG-USDT	0	10 heures il y a
0.3115	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738035029	ONG/USDT	https://cex.io/ong-usdt	USDT	14	https://cex.io/ong-usdt	0	7 heures il y a
9.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738022526	ONG/BTC	https://cex.io/ong-btc	BTC	15	https://cex.io/ong-btc	0	10 heures il y a
0.3715	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738059038	ONG/EUR	https://cex.io/ong-eur	EUR	16	https://cex.io/ong-eur	0	Récemment
1.391E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738022526	ONG/BTC	https://www.bibox.com/en/exchange/basic/ONG_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/ONG_BTC	0	10 heures il y a
0.00019176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738058604	ONG/ETH	https://www.bibox.com/en/exchange/basic/ONG_ETH	ETH	18	https://www.bibox.com/en/exchange/basic/ONG_ETH	0	7 minutes il y a
0.35533	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738059035	ONG/USD	https://cex.io/ong-usd	USD	19	https://cex.io/ong-usd	0	Récemment
0.231565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738058067	ONG/USDT	https://www.bibox.com/en/exchange/basic/ONG_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ONG_USDT	0	16 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONG/BTC	https://account.bitvavo.com/markets/ONG-BTC	BTC	21	https://account.bitvavo.com/markets/ONG-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.35533	0	0	0.29681	0.35533	11.85714286	CX
4	0.53073	-0.1754	-33.0488195504	0.29681	0.53073	308.72717936	CX
12	0.26284	0.09249	35.1887079592	0.26284	0.53073	267.71710917	CX
26	0	0	0	0	0.53073	1002.64657894	CX
52	0	0	0	0	0.81	830.40639142	CX
156	0.60051	-0.24518	-40.8286289987	0.10001	1.5	2931.43857176	CX
260	0.1061	0.24923	234.901036758	0.0444	36	16924.8550788	CX

Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	0.29681	-0.01526	-4.89	0.35533	0.35533	0.29681	7
1737935400	0.31207	0	0.00	0	0	0	0
1737849000	0.31207	0	0.00	0	0	0	0
1737762600	0.31207	0	0.00	0	0	0	0
1737676200	0.31207	0	0.00	0	0	0	0
1737589800	0.31207	0	0.00	0	0	0	0
1737503400	0.31207	-0.00572	-1.80	0.35533	0.35533	0.31207	76
1737417000	0.31779	-0.03069	-8.81	0.31994	0.31994	0.31779	329
1737330600	0.34848	0	0.00	0	0	0	0
1737244200	0.34848	0	0.00	0	0	0	0
1737157800	0.34848	0	0.00	0	0	0	0
1737071400	0.34848	0	0.00	0	0	0	0
1736985000	0.34848	0	0.00	0	0	0	0
1736898600	0.34848	0.001	0.29	0.35533	0.35533	0.34043	244
1736812200	0.34748	-0.02339	-6.31	0.35972	0.40714	0.34748	346
1736725800	0.37087	0	0.00	0	0	0	0
1736639400	0.37087	0.01187	3.31	0.35533	0.37087	0.35533	100
1736553000	0.359	0.01862	5.47	0.35533	0.359	0.35533	93
1736466600	0.34038	0	0.00	0.34038	0.34038	0.34038	0
1736380200	0.34038	-0.19035	-35.87	0.53073	0.53073	0.33289	6462
1736293800	0.53073	0.17912	50.94	0.53073	0.53073	0.53073	0
1736207400	0.35161	-0.17912	-33.75	0.34617	0.35194	0.34617	987
1736121000	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1736034600	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735948200	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735861800	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735775400	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735689000	0.53073	0.21121	66.10	0.53073	0.53073	0.53073	0
1735602600	0.31952	-0.21121	-39.80	0.31952	0.31952	0.31952	2
1735516200	0.53073	0	0.00	0	0	0	0
1735429800	0.53073	0	0.00	0	0	0	0
1735343400	0.53073	0	0.00	0	0	0	0
1735257000	0.53073	0	0.00	0	0	0	0
1735170600	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735084200	0.53073	0.19862	59.81	0.53073	0.53073	0.53073	0
1734997800	0.33211	-0.03589	-9.75	0.3146	0.33211	0.3146	113
1734911400	0.368	0	0.00	0	0	0	0
1734825000	0.368	0	0.00	0	0	0	0
1734738600	0.368	0	0.00	0	0	0	0
1734652200	0.368	0	0.00	0	0	0	0
1734565800	0.368	0	0.00	0	0	0	0
1734479400	0.368	-0.03198	-8.00	0.53073	0.53073	0.36721	22
1734393000	0.39998	0.02848	7.67	0.39324	0.39998	0.39324	97
1734306600	0.3715	0	0.00	0	0	0	0
1734220200	0.3715	0	0.00	0	0	0	0
1734133800	0.3715	0	0.00	0	0	0	0
1734047400	0.3715	0	0.00	0	0	0	0
1733961000	0.3715	0	0.00	0	0	0	0
1733874600	0.3715	-0.01468	-3.80	0.53073	0.53073	0.35066	2419
1733788200	0.38618	-0.14455	-27.24	0.48353	0.48353	0.33849	1922
1733701800	0.53073	0	0.00	0	0	0	0
1733615400	0.53073	0	0.00	0	0	0	0
1733529000	0.53073	0	0.00	0	0	0	0
1733442600	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1733356200	0.53073	0.09373	21.45	0.53073	0.53073	0.53073	3059
1733269800	0.437	0	0.00	0	0	0	0
1733183400	0.437	0	0.00	0.437	0.437	0.437	0
1733097000	0.437	0.00179	0.41	0.437	0.437	0.437	2007
1733010600	0.43521	0	0.00	0	0	0	0
1732924200	0.43521	0	0.00	0	0	0	0
1732837800	0.43521	0.08821	25.42	0.43521	0.43521	0.43521	0
1732751400	0.347	0	0.00	0.347	0.347	0.347	0
1732665000	0.347	-0.02921	-7.76	0.347	0.347	0.347	0
1732578600	0.37621	0.02323	6.58	0.39674	0.39674	0.37621	30
1732492200	0.35298	0	0.00	0	0	0	0
1732405800	0.35298	0	0.00	0	0	0	0
1732319400	0.35298	0	0.00	0	0	0	0
1732233000	0.35298	0	0.00	0	0	0	0
1732146600	0.35298	0	0.00	0	0	0	0
1732060200	0.35298	0.00598	1.72	0.347	0.37	0.347	379
1731973800	0.347	0	0.00	0.32456	0.32456	0.32456	3
1731887400	0.347	0	0.00	0.347	0.347	0.347	0
1731801000	0.347	0.00356	1.04	0.347	0.347	0.347	355
1731714600	0.34344	0	0.00	0.34344	0.34344	0.34344	0
1731628200	0.34344	0.02344	7.33	0.34344	0.34344	0.34344	3342
1731541800	0.32	0	0.00	0	0	0	0
1731455400	0.32	0	0.00	0	0	0	0
1731369000	0.32	0	0.00	0	0	0	0
1731282600	0.32	0.04908	18.12	0.32	0.32	0.32	87
1731196200	0.27092	0	0.00	0	0	0	0
1731109800	0.27092	0	0.00	0	0	0	0
1731023400	0.27092	0	0.00	0	0	0	0
1730937000	0.27092	0	0.00	0	0	0	0
1730850600	0.27092	0.01576	6.18	0.26284	0.27092	0.26284	6
1730764200	0.25516	-0.01084	-4.08	0.266	0.266	0.25516	82
1730677800	0.266	-0.006	-2.21	0.266	0.266	0.266	355
1730591400	0.272	0	0.00	0.272	0.272	0.272	0
1730505000	0.272	-0.02834	-9.44	0.272	0.272	0.272	80
1730418600	0.30034	0	0.00	0	0	0	0
1730332200	0.30034	0	0.00	0	0	0	0
1730245800	0.30034	0.00773	2.64	0.29086	0.30034	0.29086	1533
1730159400	0.29261	-0.02953	-9.17	0.28941	0.29275	0.27982	3542
1730073000	0.32214	0	0.00	0	0	0	0
1729986600	0.32214	0	0.00	0	0	0	0