Onbuff TokenONIT

US$ 0,06511

-0,000238

(

-0,36%

)

Liens officiels

Site Web

Code source

Info

Rang 409

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,064166

Échange

UPBT

Demande

US$ 0,06511

Heure dernière transaction

05:23:48

Volume (24h)

$ 8 834

Dernière taille de transaction

4 740,26

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,034534

Capitalisation boursière diluée

US$ 51 429 143

Date de Genèse

26/8/2020

Plage de jours 0,064998-0,065348

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 770 075 466 / 789 885 600

97.49%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.05197	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736553727	ONIT/USDT	https://gate.io/trade/ONIT_USDT	USDT	1	https://gate.io/trade/ONIT_USDT	3 heures il y a
0.050885	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736553723	ONIT/USDT	https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0	USDT	2	https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0	3 heures il y a
0.0539	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1736553733	ONIT/USDT	https://www.huobi.com/en-us/exchange/onit_usdt	USDT	3	https://www.huobi.com/en-us/exchange/onit_usdt	3 heures il y a
6.9E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736553729	ONIT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ONBUFF IP Token mediates inter-IP business transactions and contracts. It is an essential token that is used as a means of payment to use the service provided on the ONBUFF platform.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736553000	0.06537108	0.00171766	2.70	0.06806042	0.07051934	0.06364646	19967406
1736466600	0.06365342	-0.001988	-3.03	0.06551112	0.06577091	0.06297946	0
1736380200	0.06564183	-0.001207	-1.81	0.06678664	0.06708074	0.0639083	0
1736293800	0.06684916	-0.003695	-5.24	0.07057792	0.07086776	0.06635537	0
1736207400	0.07054397	0.00264611	3.90	0.06806042	0.07071051	0.0677828	19967406
1736121000	0.06789786	0.00013301	0.20	0.06774706	0.06814273	0.06713388	0
1736034600	0.06776485	7.5E-5	0.11	0.06773368	0.06808344	0.067329	0
1735948200	0.06768977	0.00084627	1.27	0.06686109	0.06825989	0.06627124	0
1735861800	0.0668435	0.0016523	2.53	0.06806042	0.07051934	0.06575688	19967406
1735775400	0.0651912	0.00081305	1.26	0.06443451	0.06545605	0.0640489	0
1735689000	0.06437815	0.00051491	0.81	0.06389607	0.06632083	0.06345923	0
1735602600	0.06386324	-0.000762	-1.18	0.06806042	0.07051934	0.06301977	19967406
1735516200	0.06462519	-0.000941	-1.44	0.06564824	0.06564824	0.06409003	0
1735429800	0.06556625	0.00052537	0.81	0.06504616	0.0657046	0.06488133	0
1735343400	0.06504088	-0.000958	-1.45	0.06605584	0.0670344	0.0644755	0
1735257000	0.0659989	-0.002426	-3.55	0.06877752	0.0689047	0.06562736	0
1735170600	0.06842529	0.00043321	0.64	0.06808906	0.06854135	0.06738705	0
1735084200	0.06799208	0.00265318	4.06	0.06531261	0.06852666	0.06446822	0
1734997800	0.0653389	-0.000235	-0.36	0.06806042	0.07051934	0.06374467	19967406
1734911400	0.06557354	-0.001407	-2.10	0.06696759	0.06717834	0.06500823	0
1734825000	0.06698061	-0.000262	-0.39	0.06741167	0.06865566	0.06654577	0
1734738600	0.06724311	-0.00033	-0.49	0.06726339	0.06766398	0.06359776	0
1734652200	0.0675731	-0.001757	-2.53	0.06929776	0.07089265	0.06598332	0
1734565800	0.06932989	-0.003883	-5.30	0.07322546	0.07346846	0.06923578	0
1734479400	0.07321326	0.00010473	0.14	0.07314765	0.07472883	0.07274303	0
1734393000	0.07310853	0.00089605	1.24	0.06806042	0.07434364	0.0677828	19967406
1734306600	0.07221248	0.00223913	3.20	0.07002854	0.0725012	0.06991082	0
1734220200	0.06997335	8.1E-5	0.12	0.06998184	0.07080332	0.06945769	0
1734133800	0.0698919	0.00088051	1.28	0.0690666	0.07030612	0.06851285	0
1734047400	0.06901139	-0.000865	-1.24	0.06982331	0.07073935	0.0685258	0
1733961000	0.06987677	0.00322974	4.85	0.06682494	0.07034344	0.06609236	0
1733874600	0.06664703	-0.000561	-0.83	0.06707716	0.06778317	0.06512565	0
1733788200	0.06720845	-0.002538	-3.64	0.06806042	0.07051934	0.06589349	19967406
1733701800	0.0697466	0.00078967	1.15	0.06893229	0.0697466	0.06829021	0
1733615400	0.06895693	-3.6E-5	-0.05	0.06891147	0.06939325	0.06841227	0
1733529000	0.06899322	0.00213388	3.19	0.06674892	0.07040096	0.06657506	0
1733442600	0.06685934	-0.001424	-2.09	0.06806042	0.07149927	0.06454084	0
1733356200	0.0682837	0.00199458	3.01	0.06621963	0.06847511	0.06533766	0
1733269800	0.06628912	0.00027629	0.42	0.06614507	0.06639375	0.0646737	0
1733183400	0.06601283	-0.001164	-1.73	0.06710981	0.06771584	0.06518179	0
1733097000	0.06717711	0.00060921	0.92	0.06656418	0.0674956	0.06609407	0
1733010600	0.0665679	-0.000634	-0.94	0.0672647	0.0672647	0.06634325	0
1732924200	0.06720148	0.00120071	1.82	0.06600359	0.06809207	0.0658586	0
1732837800	0.06600077	-0.000259	-0.39	0.06630928	0.0666983	0.06534558	0
1732751400	0.06625974	0.00281405	4.44	0.0633296	0.06717839	0.06331848	0
1732665000	0.06344569	-0.000621	-0.97	0.06422903	0.0655448	0.06259146	0
1732578600	0.0640665	-0.003353	-4.97	0.0610504	0.06822199	0.06009838	19967406
1732492200	0.06741936	-2.3E-5	-0.03	0.0675081	0.06806847	0.06609666	0
1732405800	0.06744209	-0.000881	-1.29	0.06823077	0.06829657	0.06711662	0
1732319400	0.06832335	0.00032227	0.47	0.0679743	0.06883136	0.06709147	0
1732233000	0.06800108	0.0030139	4.64	0.06507195	0.06829965	0.06496639	0
1732146600	0.06498718	0.00131451	2.06	0.06371533	0.06550905	0.0632383	0
1732060200	0.06367267	0.00121145	1.94	0.06247653	0.06489327	0.06239705	0
1731973800	0.06246122	0.00048528	0.78	0.0610504	0.06392034	0.06009838	19967406
1731887400	0.06197594	-0.000431	-0.69	0.06250156	0.06305714	0.06125332	0
1731801000	0.0624071	-0.000471	-0.75	0.06277902	0.06329914	0.06223568	0
1731714600	0.06287776	0.00263347	4.37	0.06048971	0.06339577	0.06014463	0
1731628200	0.06024429	-0.002164	-3.47	0.06239663	0.06332871	0.05983029	0
1731541800	0.062408	0.00170594	2.81	0.06084828	0.06447876	0.05956191	0
1731455400	0.06070206	-0.000512	-0.84	0.0610504	0.06208587	0.05884714	0
1731369000	0.06121444	0.00575184	10.37	0.05553525	0.0618303	0.0554065	0
1731282600	0.0554626	0.00246295	4.65	0.0529764	0.0562005	0.05283924	0
1731196200	0.05299965	0.00019066	0.36	0.05281139	0.05308907	0.05228902	0
1731109800	0.05280899	0.00031727	0.60	0.0524055	0.0533291	0.05222095	0
1731023400	0.05249172	0.00028701	0.55	0.05219396	0.05309327	0.0514098	0
1730937000	0.05220471	0.00426229	8.89	0.04797649	0.05276594	0.04795232	0
1730850600	0.04794242	0.00125763	2.69	0.04679499	0.04860139	0.04656999	0
1730764200	0.04668479	-0.000832	-1.75	0.04645491	0.04775062	0.04560891	19967406
1730677800	0.04751672	-0.000251	-0.53	0.04782334	0.04782334	0.04656499	0
1730591400	0.04776738	-0.000157	-0.33	0.04799431	0.04820243	0.04767764	0
1730505000	0.04792419	-0.000596	-1.23	0.04844336	0.04936105	0.04749362	0
1730418600	0.04852005	-0.001436	-2.87	0.04989483	0.05012877	0.04806036	0
1730332200	0.04995622	-0.000153	-0.31	0.050173	0.05030623	0.04929653	0
1730245800	0.05010909	0.00189132	3.92	0.04812968	0.05075213	0.04810843	0
1730159400	0.04821777	0.00133314	2.84	0.04645491	0.04843433	0.04560891	19967406
1730073000	0.04688463	0.00062702	1.36	0.04623	0.04707222	0.04613021	0
1729986600	0.04625761	0.00050588	1.11	0.04597525	0.04643708	0.04579111	0
1729900200	0.04575173	-0.001229	-2.62	0.0470681	0.04742252	0.04522609	0
1729813800	0.04698098	0.00097821	2.13	0.04598325	0.04743269	0.04589844	0
1729727400	0.04600277	-0.000464	-1.00	0.04645491	0.04645836	0.04499537	0
1729641000	0.04646713	-9.9E-5	-0.21	0.04646373	0.04673799	0.04593873	0
1729554600	0.04656662	-0.001045	-2.19	0.0475921	0.04790092	0.04611821	0
1729468200	0.04761194	0.00045465	0.96	0.04718164	0.04781919	0.04697975	0
1729381800	0.04715729	-5.9E-5	-0.12	0.04723947	0.0473457	0.04694588	0
1729295400	0.0472163	0.00077038	1.66	0.04191764	0.04759938	0.04171995	19967406
1729209000	0.04644592	-0.000233	-0.50	0.04191764	0.04653653	0.04171995	19967406
1729122600	0.04667903	0.0005999	1.30	0.04618308	0.04716817	0.04608447	0
1729036200	0.04607913	0.00046047	1.01	0.04557926	0.04677917	0.04475527	0
1728949800	0.04561866	0.00230966	5.33	0.04191764	0.0458699	0.0415699	19967406
1728863400	0.043309	-0.000267	-0.61	0.0436485	0.04365405	0.04280656	0
1728777000	0.04357557	0.00048461	1.12	0.04314786	0.04378479	0.04310573	0
1728690600	0.04309096	0.00155688	3.75	0.0415752	0.04375321	0.04146174	0