Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1745539355 | ONOT/ETH | https://www.lbank.info/exchange/onot/eth | ETH | 1 | https://www.lbank.info/exchange/onot/eth | 0 | 24 heures il y a |
| 0.00034 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745539341 | ONOT/USDT | https://trade.kucoin.com/ONOT-USDT | USDT | 2 | https://trade.kucoin.com/ONOT-USDT | 0 | 24 heures il y a |
| 6.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1745539341 | ONOT/ETH | https://trade.kucoin.com/ONOT-ETH | ETH | 3 | https://trade.kucoin.com/ONOT-ETH | 0 | 24 heures il y a |
| 1.45E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745539341 | ONOT/BTC | https://trade.kucoin.com/ONOT-BTC | BTC | 4 | https://trade.kucoin.com/ONOT-BTC | 0 | 24 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12313589 | 0.01421582 | 11.5448225534 | 0.12069807 | 0.13628318 | 0 | CX |
| 4 | 0.12634421 | 0.0110075 | 8.71231059975 | 0.10870258 | 0.13628318 | 0 | CX |
| 12 | 0.15193182 | -0.01458011 | -9.59648215891 | 0.10870258 | 0.15357421 | 0 | CX |
| 26 | 0.09891124 | 0.03844047 | 38.863601346 | 0.09504033 | 0.158079 | 0 | CX |
| 52 | 0.09319344 | 0.04415827 | 47.3834531701 | 0.07202441 | 0.158079 | 0 | CX |
| 156 | 0.05871035 | 0.07864136 | 133.948034716 | 7.582E-5 | 0.158079 | 0 | CX |
| 260 | 0.00991739 | 0.12743432 | 1284.95824002 | 7.582E-5 | 0.158079 | 0 | CX |
À propos de ONOT
ONO is a social network based on blockchain technology which focuses on the value of attention and offers a free, decentralized social platform.
ONOT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.13625723 | 0.01518509 | 12.54 | 0.12375478 | 0.13628318 | 0.12069807 | 0 |
| 1745452200 | 0.12107214 | 0 | 0.00 | 0.12375478 | 0.12451447 | 0.12069807 | 0 |
| 1745365800 | 0.12107214 | -0.00548 | -4.33 | 0.12375478 | 0.12451447 | 0.12069807 | 0 |
| 1745279400 | 0.12655223 | 0.00317429 | 2.57 | 0.12360873 | 0.12841539 | 0.12358838 | 0 |
| 1745193000 | 0.12337794 | -6.8E-5 | -0.06 | 0.12333362 | 0.12369525 | 0.12179489 | 0 |
| 1745106600 | 0.12344561 | 0.00096546 | 0.79 | 0.12250155 | 0.12395243 | 0.12239577 | 0 |
| 1745020200 | 0.12248015 | -0.000601 | -0.49 | 0.12313589 | 0.12334146 | 0.12230125 | 0 |
| 1744933800 | 0.12308139 | 0.00102667 | 0.84 | 0.12186243 | 0.12393698 | 0.12152974 | 0 |
| 1744847400 | 0.12205472 | 0.0007839 | 0.65 | 0.12132054 | 0.12393418 | 0.12056322 | 0 |
| 1744761000 | 0.12127082 | -0.001247 | -1.02 | 0.12261617 | 0.12538648 | 0.12123589 | 0 |
| 1744674600 | 0.12251763 | 0.001394 | 1.15 | 0.12135857 | 0.12440546 | 0.12135857 | 0 |
| 1744588200 | 0.12112363 | -0.002625 | -2.12 | 0.12375478 | 0.12451447 | 0.12048802 | 0 |
| 1744501800 | 0.12374826 | 0.00286654 | 2.37 | 0.12094428 | 0.12442898 | 0.12005942 | 0 |
| 1744415400 | 0.12088172 | 0.00536908 | 4.65 | 0.11523876 | 0.12215812 | 0.11456454 | 0 |
| 1744329000 | 0.11551264 | -0.004403 | -3.67 | 0.11966 | 0.11970453 | 0.11382981 | 0 |
| 1744242600 | 0.11991563 | -0.0006 | -0.50 | 0.12062666 | 0.12278092 | 0.10870258 | 0 |
| 1744156200 | 0.12051566 | 0 | 0.00 | 0.12062666 | 0.12278092 | 0.11840275 | 0 |
| 1744069800 | 0.12051566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.12051566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.12051566 | -0.001058 | -0.87 | 0.12062666 | 0.12278092 | 0.11840275 | 0 |
| 1743810600 | 0.12157377 | 0.00085324 | 0.71 | 0.12062666 | 0.12278092 | 0.11840275 | 0 |
| 1743724200 | 0.12072053 | 0.00096324 | 0.80 | 0.11959576 | 0.12149692 | 0.1177877 | 0 |
| 1743637800 | 0.11975729 | -0.003728 | -3.02 | 0.12350157 | 0.1279647 | 0.1193614 | 0 |
| 1743551400 | 0.12348543 | 0.0039559 | 3.31 | 0.11969852 | 0.12396258 | 0.11950852 | 0 |
| 1743465000 | 0.11952953 | 0.00021536 | 0.18 | 0.12598789 | 0.12725727 | 0.11794585 | 0 |
| 1743378600 | 0.11931417 | -0.000308 | -0.26 | 0.11975474 | 0.12108704 | 0.11826099 | 0 |
| 1743292200 | 0.11962179 | -0.002648 | -2.17 | 0.12230413 | 0.12261724 | 0.11845657 | 0 |
| 1743205800 | 0.12226984 | -0.004072 | -3.22 | 0.12634421 | 0.12686853 | 0.12119843 | 0 |
| 1743119400 | 0.12634205 | 0.00036645 | 0.29 | 0.12598789 | 0.12725727 | 0.12453519 | 0 |
| 1743033000 | 0.1259756 | -0.000761 | -0.60 | 0.12667192 | 0.1280312 | 0.12455645 | 0 |
| 1742946600 | 0.12673649 | 0.0002117 | 0.17 | 0.12689959 | 0.12837548 | 0.12523474 | 0 |
| 1742860200 | 0.12652479 | 0.00226941 | 1.83 | 0.12463522 | 0.12866315 | 0.1240895 | 0 |
| 1742773800 | 0.12425538 | 0.00276512 | 2.28 | 0.12170517 | 0.12447672 | 0.12170517 | 0 |
| 1742687400 | 0.12149026 | -0.000405 | -0.33 | 0.12184087 | 0.12248969 | 0.12136399 | 0 |
| 1742601000 | 0.12189527 | -0.000183 | -0.15 | 0.12199032 | 0.12292543 | 0.12063949 | 0 |
| 1742514600 | 0.12207871 | -0.003875 | -3.08 | 0.12635443 | 0.12679369 | 0.12126199 | 0 |
| 1742428200 | 0.12595365 | 0.00607308 | 5.07 | 0.11988921 | 0.12615 | 0.11977292 | 0 |
| 1742341800 | 0.11988057 | -0.002083 | -1.71 | 0.1218846 | 0.1218846 | 0.11773595 | 0 |
| 1742255400 | 0.12196315 | 0.00219721 | 1.83 | 0.12230258 | 0.12274698 | 0.1195235 | 0 |
| 1742169000 | 0.11976594 | -0.002607 | -2.13 | 0.12230258 | 0.12305475 | 0.11892769 | 0 |
| 1742082600 | 0.12237283 | 0.00054629 | 0.45 | 0.12186931 | 0.12280108 | 0.12134548 | 0 |
| 1741996200 | 0.12182654 | 0.00424039 | 3.61 | 0.11750404 | 0.12358658 | 0.11724008 | 0 |
| 1741909800 | 0.11758615 | -0.00376 | -3.10 | 0.12144873 | 0.12223666 | 0.11587978 | 0 |
| 1741823400 | 0.12134642 | 0.00148596 | 1.24 | 0.12013235 | 0.12233818 | 0.11705161 | 0 |
| 1741737000 | 0.11986046 | 0.00546279 | 4.78 | 0.11378683 | 0.12099394 | 0.11145726 | 0 |
| 1741650600 | 0.11439767 | -0.002272 | -1.95 | 0.12647987 | 0.13209021 | 0.11240127 | 0 |
| 1741564200 | 0.11666956 | -0.008196 | -6.56 | 0.12492405 | 0.12532853 | 0.116145 | 0 |
| 1741477800 | 0.12486525 | -0.000788 | -0.63 | 0.12571446 | 0.12593305 | 0.12368043 | 0 |
| 1741391400 | 0.12565318 | -0.004888 | -3.74 | 0.12647987 | 0.13209021 | 0.12429743 | 0 |
| 1741305000 | 0.13054133 | -0.001108 | -0.84 | 0.13165447 | 0.13453255 | 0.12742033 | 0 |
| 1741218600 | 0.13164964 | 0.00499294 | 3.94 | 0.12647987 | 0.13191508 | 0.1253314 | 0 |
| 1741132200 | 0.1266567 | 0.00143014 | 1.14 | 0.12474431 | 0.12890057 | 0.1184811 | 0 |
| 1741045800 | 0.12522656 | -0.011395 | -8.34 | 0.13259116 | 0.13573609 | 0.12335231 | 0 |
| 1740959400 | 0.13662203 | 0.01221334 | 9.82 | 0.12485425 | 0.1378423 | 0.12326355 | 0 |
| 1740873000 | 0.12440869 | 0.00194306 | 1.59 | 0.12210451 | 0.12544002 | 0.12156349 | 0 |
| 1740786600 | 0.12246563 | -0.00022 | -0.18 | 0.1228005 | 0.12337427 | 0.11355219 | 0 |
| 1740700200 | 0.12268521 | 0.00106036 | 0.87 | 0.12219605 | 0.12590635 | 0.11982691 | 0 |
| 1740613800 | 0.12162485 | -0.00707 | -5.49 | 0.12851674 | 0.12942311 | 0.11914957 | 0 |
| 1740527400 | 0.12869486 | -0.004536 | -3.40 | 0.13259116 | 0.13413628 | 0.12469866 | 0 |
| 1740441000 | 0.13323045 | -0.005976 | -4.29 | 0.14003086 | 0.14015507 | 0.13279672 | 0 |
| 1740354600 | 0.13920684 | -0.000874 | -0.62 | 0.14003086 | 0.14015507 | 0.13813846 | 0 |
| 1740268200 | 0.14008059 | 0.00070884 | 0.51 | 0.13917104 | 0.1404629 | 0.13887108 | 0 |
| 1740181800 | 0.13937175 | -0.003333 | -2.34 | 0.14256321 | 0.14424547 | 0.13754202 | 0 |
| 1740095400 | 0.14270478 | 0.00266682 | 1.90 | 0.14011422 | 0.14317627 | 0.13985896 | 0 |
| 1740009000 | 0.14003796 | 0.00170624 | 1.23 | 0.13858196 | 0.14039406 | 0.1377881 | 0 |
| 1739922600 | 0.13833172 | -0.000536 | -0.39 | 0.13900232 | 0.14002233 | 0.13542174 | 0 |
| 1739836200 | 0.13886809 | -0.000545 | -0.39 | 0.14159057 | 0.14170689 | 0.13807524 | 0 |
| 1739749800 | 0.13941304 | -0.002089 | -1.48 | 0.14159057 | 0.14171772 | 0.13933505 | 0 |
| 1739663400 | 0.14150248 | 0.00026676 | 0.19 | 0.14131691 | 0.14200969 | 0.14104528 | 0 |
| 1739577000 | 0.14123572 | 0.00118559 | 0.85 | 0.14020593 | 0.14335949 | 0.13966687 | 0 |
| 1739490600 | 0.14005013 | -0.001561 | -1.10 | 0.14194335 | 0.14220506 | 0.13816258 | 0 |
| 1739404200 | 0.14161068 | 0.0027008 | 1.94 | 0.13883741 | 0.14224053 | 0.13651117 | 0 |
| 1739317800 | 0.13890988 | -0.002298 | -1.63 | 0.14137009 | 0.14282498 | 0.13757141 | 0 |
| 1739231400 | 0.1412079 | 0.00147636 | 1.06 | 0.14003502 | 0.14524476 | 0.13984746 | 0 |
| 1739145000 | 0.13973154 | -0.000342 | -0.24 | 0.13992404 | 0.14110851 | 0.13741345 | 0 |
| 1739058600 | 0.14007308 | 0.0001184 | 0.08 | 0.13999127 | 0.14047159 | 0.13877745 | 0 |
| 1738972200 | 0.13995468 | 7.7E-5 | 0.06 | 0.14003502 | 0.14524476 | 0.13879832 | 0 |
| 1738885800 | 0.13987784 | -0.000123 | -0.09 | 0.14010069 | 0.14377322 | 0.13887203 | 0 |
| 1738799400 | 0.14000103 | -0.002102 | -1.48 | 0.14182418 | 0.14366272 | 0.13947536 | 0 |
| 1738713000 | 0.14210301 | -0.005308 | -3.60 | 0.14724417 | 0.14754496 | 0.139635 | 0 |
| 1738626600 | 0.14741098 | 0.0058652 | 4.14 | 0.15074869 | 0.15335252 | 0.1364277 | 0 |
| 1738540200 | 0.14154578 | -0.004515 | -3.09 | 0.1457871 | 0.14709062 | 0.13956634 | 0 |
| 1738453800 | 0.14606095 | -0.00231 | -1.56 | 0.14837122 | 0.14897402 | 0.14540407 | 0 |
| 1738367400 | 0.14837142 | -0.003883 | -2.55 | 0.15193182 | 0.15357421 | 0.1472684 | 0 |
| 1738281000 | 0.15225491 | 0.00170123 | 1.13 | 0.15041949 | 0.15425382 | 0.14993459 | 0 |
| 1738194600 | 0.15055368 | 0.00390876 | 2.67 | 0.14693256 | 0.15198277 | 0.14691256 | 0 |
| 1738108200 | 0.14664492 | -0.000948 | -0.64 | 0.14841459 | 0.15012775 | 0.14535565 | 0 |
| 1738021800 | 0.14759252 | -0.001737 | -1.16 | 0.15074869 | 0.15335252 | 0.14184601 | 0 |
| 1737935400 | 0.14932991 | -0.002753 | -1.81 | 0.15185961 | 0.15276847 | 0.14899941 | 0 |
| 1737849000 | 0.15208281 | 0.00020661 | 0.14 | 0.15185423 | 0.15264542 | 0.15104075 | 0 |
