ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
OFIN TOKENON
US$ 0,009879
-0,000156
(
-1,55%
)
Info
Rang Rang 2670
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00977
Échange
-
Demande
US$ 0,009952
Heure dernière transaction
13:52:59
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,003422
Capitalisation boursière diluée
US$ 76 840
Date de Genèse
04/9/2020
Plage de jours 0,009867-0,010066
Plage de 52 semaines 0,005766-0,011166
Approvisionnement en circulation 1 337 030 / 7 777 777
17.19%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ON/ETHhttps://v2.info.uniswap.org/token/0x3b4caaaf6f3ce5bee2871c89987cbd825ac30822ETH1https://v2.info.uniswap.org/token/0x3b4caaaf6f3ce5bee2871c89987cbd825ac308220-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.009128640.000750738.223897535670.009008250.010155770CX
40.01005964-0.00018027-1.792012437820.008474210.01116560CX
120.007151230.0027281438.14924145920.00642790.01116560CX
260.008328640.0015507318.61924635950.005866140.01116560CX
520.006093530.0037858462.12884813890.005766120.01116560CX
1560.009265620.000613756.623949611570.002408720.01116568.21E-6CX
26000000.013236680.00020014CX

À propos de ON

Ofin Token is the native asset of Ofin Protocol which plays a vital role in the governance of Ofin protocol.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17362074000.010026650.000126921.280.009073320.010155770.009008250
17361210000.00989973-4.8E-5-0.480.009943040.009980030.00979550
17360346000.00994780.000142181.450.00981030.009981360.009723640
17359482000.009805620.000430934.600.009388730.00986660.00931850
17358618000.009374690.000260382.860.009073320.009494810.009008250
17357754000.009114314.9E-50.540.009073320.009157280.009008250
17356890000.00906546-5.5E-5-0.600.009128640.0093630.009012120
17356026000.00912078-5.0E-6-0.050.009060670.009331060.008976570
17355162000.00912546-0.000109-1.180.009233910.00926380.009039150
17354298000.00923480.000189932.100.009056130.009261790.009040790
17353434000.00904487-1.2E-5-0.130.009060670.009331060.008989950
17352570000.00905732-0.000441-4.640.009536890.009549210.008983230
17351706000.00949843-4.0E-6-0.040.009484010.009630670.009362670
17350842000.009502480.000211292.270.009289370.00960940.009135090
17349978000.009291190.000388424.360.009109520.009391940.008892190
17349114000.00890277-0.000167-1.840.009109520.009227380.008833660
17348250000.00906932-0.000358-3.800.009448460.009664640.008956680
17347386000.009427577.0E-50.750.009295980.009490760.008474210
17346522000.00935769-0.000505-5.120.009843240.010107710.009072660
17345658000.0098622-0.000691-6.550.010574380.010615690.00985390
17344794000.01055316-0.000318-2.930.010814630.010991620.01047170
17343930000.01087080.000118921.110.010427960.01116560.010340840
17343066000.010751880.000237642.260.010531860.010751880.010432150
17342202000.01051424-0.000101-0.950.010636010.010724960.010405330
17341338000.01061496.7E-50.640.010572440.01078110.010488070
17340474000.010547830.000118271.130.010427960.0108390.010340840
17339610000.010429560.000584555.940.009890380.010474060.009696220
17338746000.00984501-0.000247-2.450.010059640.010269980.009571020
17337882000.01009212-0.000769-7.080.010426190.010751340.009676720
17337018000.01086153-3.9E-5-0.360.010889650.010915490.010703220
17336154000.01090067-2.5E-5-0.230.010891010.010944380.010824290
17335290000.010925450.000614455.960.010307440.011130240.010303110
17334426000.010311-0.000118-1.130.010426190.010751340.010174480
17333562000.010428940.000577215.860.009848220.010598120.009848220
17332698000.00985173-4.8E-5-0.480.009892910.00998340.009575270
17331834000.00989971-0.000199-1.970.010090350.010224770.0097210
17330970000.010098382.2E-50.220.01010550.010184840.009963380
17330106000.01007640.000297953.050.009755660.010155880.00972720
17329242000.009778453.8E-50.390.009741380.009923590.009629230
17328378000.00974023-0.00023-2.310.009930820.009951660.00961770
17327514000.009970670.0009234410.210.009068260.010019250.008980160
17326650000.00904723-0.00024-2.580.009283380.009415820.008851720
17325786000.009287460.000141271.540.009290780.009625070.008960250
17324922000.00914619-0.000104-1.120.009290780.009391770.008953850
17324058000.009250040.0002082.300.009059640.009518580.009038360
17323194000.00904204-0.000134-1.460.009146920.009327910.00889420
17322330000.009175830.000807029.640.008365030.009206650.008261260
17321466000.00836881-0.0001-1.180.008469040.008597640.008256880
17320602000.00846833-0.000285-3.260.008747520.008747520.008365110
17319738000.008752930.000397674.760.008358040.008752930.008204710
17318874000.00835526-0.000152-1.790.008531630.00859310.008294960
17318010000.008507398.8E-51.050.008393620.008753230.008362170
17317146000.008419540.000101591.220.008358040.008516180.0082030
17316282000.00831795-0.000372-4.280.008681340.008819350.008262380
17315418000.00869012-0.000152-1.720.008826880.009076770.008489660
17314554000.00884184-0.000309-3.380.009127640.00935650.008750180
17313690000.009151160.000482935.570.008658240.009203960.008485580
17312826000.008668230.000133471.560.008478320.008829770.008416360
17311962000.008534760.000485556.030.0080550.008587440.008053620
17311098000.008049210.000158852.010.007973540.008119140.007863030
17310234000.007890360.000483426.530.007377750.007940680.00735670
17309370000.007406940.0008046912.190.00660010.007463480.006597520
17308506000.006602259.5E-51.460.006549430.006740350.006478410
17307642000.00650716-0.000177-2.650.006783840.00678460.00642790
17306778000.00668372-8.1E-5-1.200.006783840.00678460.006557750
17305914000.00676499-6.5E-5-0.950.006840220.006859450.006735420
17305050000.00683021-1.8E-5-0.260.006858420.00703190.006726850
17304186000.00684798-0.000387-5.350.007234110.007254720.006816260
17303322000.007235416.8E-50.950.007165920.007392110.007087640
17302458000.007166980.000189452.720.006975490.007291120.006965860
17301594000.006977530.000161052.360.006897290.007032990.006693860
17300730000.006816487.2E-51.070.006736240.00686190.006699030
17299866000.006744340.000179272.730.006628420.006802470.006606090
17299002000.00656507-0.000321-4.660.006897290.006957670.006501610
17298138000.006885732.6E-50.380.006852710.006955720.006824420
17297274000.00685962-0.000275-3.850.00712650.007133220.006688640
17296410000.00713491-0.000118-1.630.007262290.007262290.007090550
17295546000.00725255-0.000202-2.710.007474720.007520470.007228040
17294682000.007454940.000250813.480.007209790.007489190.007171250
17293818000.007204131.7E-50.240.007184360.007241070.007161270
17292954000.007187540.000108011.530.006664780.007276970.006586370
17292090000.00707953-2.0E-5-0.280.006664780.007109340.006586370
17291226000.007099823.4E-50.480.007088890.007191570.007051810
17290362000.00706596-8.3E-5-1.160.007151230.00729610.006927810
17289498000.007149030.000436356.500.006664780.007214550.006586370
17288634000.00671268-2.4E-5-0.360.00674290.006751880.00662850
17287770000.006736320.000116061.750.006633940.006767060.006624940
17286906000.006620260.000139082.150.006480150.006718720.006474440
17286042000.006481183.9E-50.610.00644980.006561510.006338870
17285178000.0064418-0.000198-2.980.006630480.006711760.006401110
17284314000.006639523.7E-50.560.006607260.006691660.006544940
17283450000.0066025-3.3E-5-0.500.006664780.006849010.006549320
17282586000.006635846.6E-51.000.006556390.006675690.006549320
17281722000.006569422.0E-60.030.006582310.006602250.006502260

Dernières Valeurs Consultées