OnX.financeONX

US$ 0,009337

0,000179

(

1,96%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2481

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

07:42:19

Volume (24h)

$ 0

Dernière taille de transaction

1 271,73

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,009202

Capitalisation boursière diluée

US$ 92 451

Date de Genèse

17/12/2020

Plage de jours 0,009111-0,009383

Plage de 52 semaines 0,006265-0,02825

Approvisionnement en circulation 9 883 242 / 9 901 266

99.82%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.54E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739923327	ONX/ETH	https://gate.io/trade/ONX_ETH	ETH	1	https://gate.io/trade/ONX_ETH	21 heures il y a
0.007708	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739997091	ONX/USDT	https://gate.io/trade/ONX_USDT	USDT	2	https://gate.io/trade/ONX_USDT	45 minutes il y a
3.43E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739923321	ONX/ETH	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	3	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	21 heures il y a
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		ONX/ETH	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	4	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00894684	0.00039048	4.36444599434	0.00877853	0.01486321	66343.6911772	CX
4	0.01143092	-0.0020936	-18.315236219	0.00870791	0.0173638	66343.6911772	CX
12	0.01143534	-0.00209802	-18.3468091023	0.00870791	0.02824969	71885.7980372	CX
26	0.00915602	0.0001813	1.98011799887	0.00626493	0.02824969	70413.635127	CX
52	0.01377941	-0.00444209	-32.2371567433	0.00626493	0.02824969	1623722.95895	CX
156	0.31809016	-0.30875284	-97.0645681086	0.00546671	0.43133859	794671.242302	CX
260	0	0	0	0	7.1588826	478804.122664	CX

OnX is a decentralized finance hub specializing in collateralized token products with a focus on building platforms and contracts. The OnX token forms an integral part of the OnX Finance protocol.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739922600	0.00914177	-0.005164	-36.10	0.00940914	0.00943304	0.00894176	0
1739836200	0.01430572	0.00518028	56.77	0.00894684	0.01486321	0.00883379	464405
1739749800	0.00912544	-0.000103	-1.12	0.00923997	0.00934846	0.00911186	0
1739663400	0.00922848	-0.000122	-1.30	0.00935048	0.00939525	0.00918313	0
1739577000	0.00935021	0.00016996	1.85	0.00916842	0.00956349	0.00914143	0
1739490600	0.00918025	-0.000201	-2.14	0.00938149	0.00945304	0.0089642	0
1739404200	0.00938146	0.00044765	5.01	0.00894684	0.00957409	0.00877853	0
1739317800	0.00893381	-0.004946	-35.64	0.0091394	0.00934369	0.00886356	0
1739231400	0.01387935	0.00485609	53.82	0.0097912	0.01405448	0.00961415	464405
1739145000	0.00902326	-2.3E-5	-0.25	0.00902604	0.00919829	0.00870791	0
1739058600	0.00904617	4.3E-5	0.48	0.00899719	0.00913254	0.00888345	0
1738972200	0.00900337	-0.000185	-2.01	0.00924645	0.00959799	0.00880844	0
1738885800	0.00918824	-0.000371	-3.88	0.00956904	0.00979494	0.0091475	0
1738799400	0.00955934	0.00022621	2.42	0.009358	0.00968223	0.00930898	0
1738713000	0.00933313	-0.00571	-37.96	0.00989026	0.0099139	0.00904422	0
1738626600	0.01504346	0.00528481	54.16	0.0097912	0.01522308	0.00961415	464405
1738540200	0.00975865	-0.000967	-9.02	0.01070839	0.01084041	0.009461	0
1738453800	0.01072533	-0.000553	-4.90	0.01132167	0.01141438	0.01064551	0
1738367400	0.01127821	0.00012159	1.09	0.01115638	0.01178774	0.01102573	0
1738281000	0.01115662	0.00046072	4.31	0.01066784	0.01126031	0.01060864	0
1738194600	0.0106959	0.00016217	1.54	0.01060027	0.01086277	0.01050053	0
1738108200	0.01053373	-0.005999	-36.29	0.01097627	0.01104785	0.01043313	0
1738021800	0.01653247	0.0054296	48.90	0.01130912	0.0173638	0.0107337	464405
1737935400	0.01110287	-0.000295	-2.59	0.01136571	0.01152339	0.01110287	0
1737849000	0.01139795	3.8E-5	0.33	0.01135456	0.01148803	0.01122844	0
1737762600	0.01136012	-6.4E-5	-0.56	0.01144964	0.01171773	0.0112399	0
1737676200	0.01142378	0.0002945	2.65	0.01112582	0.01147317	0.01094739	0
1737589800	0.01112928	-0.000264	-2.32	0.01143092	0.01154243	0.01108174	0
1737503400	0.01139356	-0.005625	-33.05	0.01120906	0.0115379	0.01099479	0
1737417000	0.01701871	0.00596057	53.90	0.01130912	0.01790616	0.0107337	464405
1737330600	0.01105814	-0.000298	-2.62	0.01130912	0.0118101	0.0107337	0
1737244200	0.01135618	-0.000581	-4.87	0.01192425	0.01198802	0.01108761	0
1737157800	0.01193698	0.00061222	5.41	0.01134187	0.01209263	0.01134187	0
1737071400	0.01132476	-0.000477	-4.04	0.01181655	0.01185051	0.01120598	0
1736985000	0.01180184	0.00073855	6.68	0.01105224	0.01191708	0.01092921	0
1736898600	0.01106329	-0.005272	-32.27	0.01075154	0.01115439	0.01072763	0
1736812200	0.01633562	0.00514525	45.98	0.01120289	0.01727527	0.01111405	464405
1736725800	0.01119037	-8.7E-5	-0.77	0.01125784	0.01130692	0.01106806	0
1736639400	0.01127763	-0.005806	-33.99	0.01120289	0.01137703	0.01105392	0
1736553000	0.0170838	0.00606404	55.03	0.01144172	0.01733781	0.01135967	464405
1736466600	0.01101976	-0.000402	-3.52	0.0113974	0.01150675	0.01086593	0
1736380200	0.01142162	-0.000162	-1.40	0.01159689	0.01170463	0.01102041	0
1736293800	0.01158355	-0.007659	-39.80	0.01265426	0.01269333	0.0115191	0
1736207400	0.01924232	0.00675846	54.14	0.01144172	0.01949012	0.01135967	464405
1736121000	0.01248386	-6.1E-5	-0.49	0.01253846	0.01258511	0.01235242	0
1736034600	0.01254447	0.00017929	1.45	0.01237108	0.01258679	0.0122618	0
1735948200	0.01236518	-0.005626	-31.27	0.01183946	0.01244208	0.0117509	0
1735861800	0.01799114	0.00649773	56.53	0.01144172	0.01822166	0.01135967	464405
1735775400	0.01149341	6.2E-5	0.54	0.01144172	0.0115476	0.01135967	0
1735689000	0.01143181	-0.006072	-34.69	0.01151149	0.01180702	0.01136455	0
1735602600	0.01750386	0.00599639	52.11	0.01142577	0.01785318	0.0113642	464405
1735516200	0.01150747	-0.000138	-1.19	0.01164423	0.01168192	0.01139864	0
1735429800	0.01164536	0.00023952	2.10	0.01142004	0.01167939	0.0114007	0
1735343400	0.01140584	-1.6E-5	-0.14	0.01142577	0.01176675	0.01133659	0
1735257000	0.01142155	-0.000556	-4.64	0.0120263	0.01204183	0.01132812	0
1735170600	0.0119778	-5.0E-6	-0.04	0.01195962	0.01214456	0.0118066	0
1735084200	0.01198291	-0.005848	-32.80	0.01171417	0.01211774	0.01151962	0
1734997800	0.01783089	0.00660423	58.83	0.01148737	0.01802424	0.01133522	464405
1734911400	0.01122666	-0.00021	-1.84	0.01148737	0.011636	0.0111395	0
1734825000	0.01143668	-0.000452	-3.80	0.01191479	0.0121874	0.01129464	0
1734738600	0.01188844	8.8E-5	0.75	0.0117225	0.01196812	0.01068623	0
1734652200	0.01180033	-0.000636	-5.11	0.01241262	0.01274612	0.0114409	0
1734565800	0.01243652	-0.000871	-6.55	0.0133346	0.0133867	0.01242606	0
1734479400	0.01330785	-0.007555	-36.21	0.01363757	0.01386076	0.01320512	0
1734393000	0.02086235	0.00730391	53.87	0.01314773	0.0214281	0.01294979	464405
1734306600	0.01355844	0.00029968	2.26	0.01328099	0.01355844	0.01315525	0
1734220200	0.01325876	-0.000127	-0.95	0.01341232	0.01352449	0.01312143	0
1734133800	0.01338571	8.5E-5	0.64	0.01333216	0.01359528	0.01322577	0
1734047400	0.01330112	0.00014913	1.13	0.01314996	0.0136683	0.0130401	0
1733961000	0.01315199	0.00073714	5.94	0.01247206	0.0132081	0.01222722	0
1733874600	0.01241485	-0.006953	-35.90	0.01268551	0.01295075	0.01206934	0
1733788200	0.01936797	0.00567126	41.41	0.01314773	0.02056956	0.01294979	464405
1733701800	0.01369671	-4.9E-5	-0.36	0.01373217	0.01376476	0.01349708	0
1733615400	0.01374606	-3.1E-5	-0.23	0.01373389	0.01380118	0.01364975	0
1733529000	0.01377731	0.00077484	5.96	0.01299798	0.01403556	0.01299253	0
1733442600	0.01300247	0.00326368	33.51	0.01314773	0.01355776	0.01283032	0
1733356200	0.00973879	0.00053902	5.86	0.0091965	0.00989677	0.0091965	0
1733269800	0.00919977	-0.003284	-26.31	0.01247525	0.02824969	0.00894161	1131
1733183400	0.01248382	-0.000251	-1.97	0.01272423	0.01289374	0.01225847	0
1733097000	0.01273435	2.8E-5	0.22	0.01274334	0.01284339	0.01256412	0
1733010600	0.01270664	0.00037573	3.05	0.01230217	0.01280686	0.01226629	0
1732924200	0.01233091	4.8E-5	0.39	0.01228416	0.01251394	0.01214274	0
1732837800	0.01228272	-0.000291	-2.31	0.01252306	0.01254934	0.0121282	0
1732751400	0.01257331	0.00116448	10.21	0.01143534	0.01263457	0.01132424	0
1732665000	0.01140883	-0.006415	-35.99	0.01170662	0.01187363	0.01116228	0
1732578600	0.01782374	0.00629013	54.54	0.00747268	0.01847164	0.00722477	464405
1732492200	0.01153361	-0.000131	-1.12	0.01171595	0.0118433	0.01129107	0
1732405800	0.01166457	0.00026229	2.30	0.01142447	0.01200321	0.01139764	0
1732319400	0.01140228	0.00337343	42.02	0.01153454	0.01176277	0.01121585	0
1732233000	0.00802885	0.00070614	9.64	0.0073194	0.00805582	0.0072286	0
1732146600	0.00732271	-0.000149	-1.99	0.00747268	0.00752815	0.00722477	791
1732060200	0.00747206	-0.000637	-7.86	0.00810432	0.00810432	0.00738098	524