Ooki TokenOOKI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001968

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 515

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002816

Échange

CRTO

Demande

US$ 0,002833

Heure dernière transaction

17:49:16

Volume (24h)

$ 284 655

Dernière taille de transaction

100,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,002513

Capitalisation boursière diluée

US$ 20 664 000

Date de Genèse

18/12/2021

Plage de jours 0,001968-0,001968

Plage de 52 semaines 0,001968-0,002544

Approvisionnement en circulation 8 944 767 974 / 10 500 000 000

85.19%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.3E-5	LATOKEN	38374594.82	/cdn/crypto/logos/exchanges/LATK.png	$ 2 793,61	1740649983	OOKI/USDT	https://exchange.latoken.com/exchange/OOKI-USDT	USDT	1	https://exchange.latoken.com/exchange/OOKI-USDT	60.6711401685	11 minutes il y a
7.3E-5	Gate.io	24875567.8	/cdn/crypto/logos/exchanges/GATE.png	$ 1 846,70	1740650050	OOKI/USDT	https://gate.io/trade/OOKI_USDT	USDT	2	https://gate.io/trade/OOKI_USDT	39.3288598315	9 minutes il y a
0.001968	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1740614536	OOKI/USD	https://pro.coinbase.com/trade/OOKI-USD	USD	3	https://pro.coinbase.com/trade/OOKI-USD	0	10 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		OOKI/USD	https://crypto.com/exchange/trade/OOKI_USD	USD	4	https://crypto.com/exchange/trade/OOKI_USD	0	-
1.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740614536	OOKI/BTC	https://trade.kucoin.com/OOKI-BTC	BTC	5	https://trade.kucoin.com/OOKI-BTC	0	10 heures il y a
0.003	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1740614536	OOKI/USDT	https://trade.kucoin.com/OOKI-USDT	USDT	6	https://trade.kucoin.com/OOKI-USDT	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OOKI/USDT	https://poloniex.com/exchange#USDT_OOKI	USDT	7	https://poloniex.com/exchange#USDT_OOKI	0	-
0.000119	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1740614539	OOKI/USDT	https://www.binance.com/en/trade/OOKI_USDT	USDT	8	https://www.binance.com/en/trade/OOKI_USDT	0	10 heures il y a
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740614522	OOKI/ETH	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	ETH	9	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.001968	0	0	0.001968	0.001968	121257.142857	CX
4	0.001968	0	0	0.001968	0.001968	121257.142857	CX
12	0.001968	0	0	0.001968	0.002544	141466.666667	CX
26	0.001968	0	0	0.001968	0.002544	119290.810811	CX
52	0.001968	0	0	0.001968	0.002544	122578.746594	CX
156	0.01328809	-0.01132009	-85.1897451026	0.00185	0.02411327	5130997.53534	CX
260	0.03356246	-0.03159446	-94.1363058608	0.00185	0.03357338	4921128.93956	CX

Ooki is a protocol for tokenized margin trading and lending. It is a financial primitive for shorting, leverage, borrowing, and lending that empowers decentralized, efficient, and rent-free blockchain.

Date	Clôture	Ouver.	Haut	Bas	Volume
1740613800	0.001968	0.001968	0.001968	0.001968	0
1740527400	0.001968	0.001968	0.001968	0.001968	0
1740441000	0.001968	0	0	0	848800
1740354600	0.001968	0.001968	0.001968	0.001968	0
1740268200	0.001968	0.001968	0.001968	0.001968	0
1740181800	0.001968	0.001968	0.001968	0.001968	0
1740095400	0.001968	0.001968	0.001968	0.001968	0
1740009000	0.001968	0.001968	0.001968	0.001968	0
1739922600	0.001968	0.001968	0.001968	0.001968	0
1739836200	0.001968	0	0	0	848800
1739749800	0.001968	0.001968	0.001968	0.001968	0
1739663400	0.001968	0.001968	0.001968	0.001968	0
1739577000	0.001968	0.001968	0.001968	0.001968	0
1739490600	0.001968	0.001968	0.001968	0.001968	0
1739404200	0.001968	0.001968	0.001968	0.001968	0
1739317800	0.001968	0.001968	0.001968	0.001968	0
1739231400	0.001968	0	0	0	848800
1739145000	0.001968	0.001968	0.001968	0.001968	0
1739058600	0.001968	0.001968	0.001968	0.001968	0
1738972200	0.001968	0.001968	0.001968	0.001968	0
1738885800	0.001968	0.001968	0.001968	0.001968	0
1738799400	0.001968	0.001968	0.001968	0.001968	0
1738713000	0.001968	0.001968	0.001968	0.001968	0
1738626600	0.001968	0	0	0	848800
1738540200	0.001968	0.001968	0.001968	0.001968	0
1738453800	0.001968	0.001968	0.001968	0.001968	0
1738367400	0.001968	0.001968	0.001968	0.001968	0
1738281000	0.001968	0.001968	0.001968	0.001968	0
1738194600	0.001968	0.001968	0.001968	0.001968	0
1738108200	0.001968	0.001968	0.001968	0.001968	0
1738021800	0.001968	0.002352	0.002544	0.001968	848800
1737935400	0.001968	0.001968	0.001968	0.001968	0
1737849000	0.001968	0.001968	0.001968	0.001968	0
1737762600	0.001968	0.001968	0.001968	0.001968	0
1737676200	0.001968	0.001968	0.001968	0.001968	0
1737589800	0.001968	0.001968	0.001968	0.001968	0
1737503400	0.001968	0.001968	0.001968	0.001968	0
1737417000	0.001968	0.002352	0.002544	0.001968	848800
1737330600	0.001968	0.001968	0.001968	0.001968	0
1737244200	0.001968	0.001968	0.001968	0.001968	0
1737157800	0.001968	0.001968	0.001968	0.001968	0
1737071400	0.001968	0.001968	0.001968	0.001968	0
1736985000	0.001968	0.001968	0.001968	0.001968	0
1736898600	0.001968	0.001968	0.001968	0.001968	0
1736812200	0.001968	0	0	0	848800
1736725800	0.001968	0.001968	0.001968	0.001968	0
1736639400	0.001968	0.001968	0.001968	0.001968	0
1736553000	0.001968	0	0	0	848800
1736466600	0.001968	0.001968	0.001968	0.001968	0
1736380200	0.001968	0.001968	0.001968	0.001968	0
1736293800	0.001968	0.001968	0.001968	0.001968	0
1736207400	0.001968	0	0	0	848800
1736121000	0.001968	0.001968	0.001968	0.001968	0
1736034600	0.001968	0.001968	0.001968	0.001968	0
1735948200	0.001968	0.001968	0.001968	0.001968	0
1735861800	0.001968	0	0	0	848800
1735775400	0.001968	0.001968	0.001968	0.001968	0
1735689000	0.001968	0.001968	0.001968	0.001968	0
1735602600	0.001968	0	0	0	848800
1735516200	0.001968	0.001968	0.001968	0.001968	0
1735429800	0.001968	0.001968	0.001968	0.001968	0
1735343400	0.001968	0.001968	0.001968	0.001968	0
1735257000	0.001968	0.001968	0.001968	0.001968	0
1735170600	0.001968	0.001968	0.001968	0.001968	0
1735084200	0.001968	0.001968	0.001968	0.001968	0
1734997800	0.001968	0	0	0	848800
1734911400	0.001968	0.001968	0.001968	0.001968	0
1734825000	0.001968	0.001968	0.001968	0.001968	0
1734738600	0.001968	0.001968	0.001968	0.001968	0
1734652200	0.001968	0.001968	0.001968	0.001968	0
1734565800	0.001968	0.001968	0.001968	0.001968	0
1734479400	0.001968	0.001968	0.001968	0.001968	0
1734393000	0.001968	0	0	0	848800
1734306600	0.001968	0.001968	0.001968	0.001968	0
1734220200	0.001968	0.001968	0.001968	0.001968	0
1734133800	0.001968	0.001968	0.001968	0.001968	0
1734047400	0.001968	0.001968	0.001968	0.001968	0
1733961000	0.001968	0.001968	0.001968	0.001968	0
1733874600	0.001968	0.001968	0.001968	0.001968	0
1733788200	0.001968	0	0	0	848800
1733701800	0.001968	0.001968	0.001968	0.001968	0
1733615400	0.001968	0.001968	0.001968	0.001968	0
1733529000	0.001968	0.001968	0.001968	0.001968	0
1733442600	0.001968	0.001968	0.001968	0.001968	0
1733356200	0.001968	0.001968	0.001968	0.001968	0
1733269800	0.001968	0.001968	0.001968	0.001968	0
1733183400	0.001968	0.001968	0.001968	0.001968	0
1733097000	0.001968	0.001968	0.001968	0.001968	0
1733010600	0.001968	0.001968	0.001968	0.001968	0
1732924200	0.001968	0.001968	0.001968	0.001968	0
1732837800	0.001968	0.001968	0.001968	0.001968	0
1732751400	0.001968	0.001968	0.001968	0.001968	0