| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00011749 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736035323 | OOKS/ETH | https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | ETH | 1 | https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | 0 | 14 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | OOKS/ETH | https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | ETH | 2 | https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.3988574 | 0.02705677 | 6.78356976704 | 0.38774167 | 0.43114365 | 0 | CX |
| 4 | 0.47037708 | -0.04446291 | -9.45260980828 | 0.36604244 | 0.48229645 | 0 | CX |
| 12 | 0.29125888 | 0.13465529 | 46.2321663806 | 0.26599853 | 0.48229645 | 0 | CX |
| 26 | 0.3579462 | 0.06796797 | 18.9883200325 | 0.25338715 | 0.48229645 | 0 | CX |
| 52 | 0.2731563 | 0.15275787 | 55.9232461415 | 0.25338715 | 0.49026832 | 0.00332703 | CX |
| 156 | 0.54900464 | -0.12309047 | -22.4206611441 | 0.13162078 | 0.56779256 | 0.01648248 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.76013225 | 0.03876912 | CX |
Onooks (OOKS) is a Decentralised Crypto Fund Network.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736034600 | 0.42969382 | 0.0061412 | 1.45 | 0.4237547 | 0.43114365 | 0.42001147 | 0 |
| 1735948200 | 0.42355262 | 0.01861394 | 4.60 | 0.40554493 | 0.42618675 | 0.40251134 | 0 |
| 1735861800 | 0.40493868 | 0.01124732 | 2.86 | 0.39192079 | 0.41012704 | 0.38911043 | 0 |
| 1735775400 | 0.39369136 | 0.00211012 | 0.54 | 0.39192079 | 0.3955477 | 0.38911043 | 0 |
| 1735689000 | 0.39158124 | -0.00239 | -0.61 | 0.39431053 | 0.40443347 | 0.38927726 | 0 |
| 1735602600 | 0.39397099 | -0.000202 | -0.05 | 0.39137446 | 0.40305414 | 0.38774167 | 0 |
| 1735516200 | 0.39417307 | -0.004723 | -1.18 | 0.3988574 | 0.40014861 | 0.39044511 | 0 |
| 1735429800 | 0.39889617 | 0.00820433 | 2.10 | 0.39117825 | 0.40006167 | 0.39051561 | 0 |
| 1735343400 | 0.39069184 | -0.000538 | -0.14 | 0.39137446 | 0.40305414 | 0.38831972 | 0 |
| 1735257000 | 0.39122995 | -0.019053 | -4.64 | 0.41194461 | 0.41247684 | 0.38802952 | 0 |
| 1735170600 | 0.4102833 | -0.000175 | -0.04 | 0.4096606 | 0.41599566 | 0.40441937 | 0 |
| 1735084200 | 0.41045836 | 0.00912662 | 2.27 | 0.40125302 | 0.41507689 | 0.39458899 | 0 |
| 1734997800 | 0.40133174 | 0.01677758 | 4.36 | 0.39348458 | 0.40568357 | 0.38409713 | 0 |
| 1734911400 | 0.38455416 | -0.007194 | -1.84 | 0.39348458 | 0.39857542 | 0.38156874 | 0 |
| 1734825000 | 0.39174808 | -0.015475 | -3.80 | 0.40812501 | 0.41746311 | 0.38688282 | 0 |
| 1734738600 | 0.40722268 | 0.00301831 | 0.75 | 0.40153852 | 0.40995198 | 0.36604244 | 0 |
| 1734652200 | 0.40420437 | -0.021792 | -5.12 | 0.42517751 | 0.43660106 | 0.39189259 | 0 |
| 1734565800 | 0.42599641 | -0.029846 | -6.55 | 0.45675882 | 0.45854349 | 0.42563807 | 0 |
| 1734479400 | 0.4558424 | -0.01372 | -2.92 | 0.46713671 | 0.47478178 | 0.45232357 | 0 |
| 1734393000 | 0.46956288 | 0.00513666 | 1.11 | 0.45043433 | 0.48229645 | 0.44667113 | 0 |
| 1734306600 | 0.46442622 | 0.01026511 | 2.26 | 0.45492245 | 0.46442622 | 0.45061527 | 0 |
| 1734220200 | 0.45416111 | -0.004348 | -0.95 | 0.45942114 | 0.46326307 | 0.44945682 | 0 |
| 1734133800 | 0.45850942 | 0.0028973 | 0.64 | 0.4566754 | 0.46568806 | 0.45303086 | 0 |
| 1734047400 | 0.45561212 | 0.00510847 | 1.13 | 0.45043433 | 0.46818942 | 0.44667113 | 0 |
| 1733961000 | 0.45050365 | 0.02524977 | 5.94 | 0.42721361 | 0.45242579 | 0.41882717 | 0 |
| 1733874600 | 0.42525388 | -0.010674 | -2.45 | 0.43452501 | 0.44361051 | 0.41341911 | 0 |
| 1733788200 | 0.43592784 | -0.033234 | -7.08 | 0.45035796 | 0.46440272 | 0.41798477 | 0 |
| 1733701800 | 0.46916224 | -0.001691 | -0.36 | 0.47037708 | 0.47149324 | 0.46232432 | 0 |
| 1733615400 | 0.47085292 | -0.00107 | -0.23 | 0.47043583 | 0.47274098 | 0.4675538 | 0 |
| 1733529000 | 0.47192325 | 0.02654099 | 5.96 | 0.44522835 | 0.48076908 | 0.44504154 | 0 |
| 1733442600 | 0.44538226 | -0.005094 | -1.13 | 0.45035796 | 0.46440272 | 0.43948544 | 0 |
| 1733356200 | 0.45047663 | 0.02493255 | 5.86 | 0.42539251 | 0.45778451 | 0.42539251 | 0 |
| 1733269800 | 0.42554408 | -0.002073 | -0.48 | 0.42732287 | 0.43123177 | 0.41360239 | 0 |
| 1733183400 | 0.4276166 | -0.008581 | -1.97 | 0.43585147 | 0.44165783 | 0.41989751 | 0 |
| 1733097000 | 0.43619807 | 0.00094932 | 0.22 | 0.43650589 | 0.43993308 | 0.43036704 | 0 |
| 1733010600 | 0.43524875 | 0.01286986 | 3.05 | 0.42139433 | 0.43868181 | 0.42016538 | 0 |
| 1732924200 | 0.42237889 | 0.00165073 | 0.39 | 0.42077751 | 0.42864816 | 0.41593339 | 0 |
| 1732837800 | 0.42072816 | -0.009954 | -2.31 | 0.42896068 | 0.42986066 | 0.41543524 | 0 |
| 1732751400 | 0.43068191 | 0.03988785 | 10.21 | 0.39170226 | 0.43278028 | 0.38789675 | 0 |
| 1732665000 | 0.39079406 | -0.010377 | -2.59 | 0.40099454 | 0.40671513 | 0.38234888 | 0 |
| 1732578600 | 0.40117077 | 0.00610243 | 1.54 | 0.36581921 | 0.41575363 | 0.35665499 | 0 |
| 1732492200 | 0.39506834 | -0.004486 | -1.12 | 0.40131411 | 0.40567652 | 0.38676063 | 0 |
| 1732405800 | 0.39955411 | 0.00898446 | 2.30 | 0.39132981 | 0.4111539 | 0.39041104 | 0 |
| 1732319400 | 0.39056965 | -0.005779 | -1.46 | 0.39510007 | 0.40291785 | 0.38418407 | 0 |
| 1732233000 | 0.39634899 | 0.03485929 | 9.64 | 0.36132639 | 0.39768015 | 0.35684415 | 0 |
| 1732146600 | 0.3614897 | -0.004299 | -1.18 | 0.36581921 | 0.37137414 | 0.35665499 | 0 |
| 1732060200 | 0.36578866 | -0.012293 | -3.25 | 0.37784784 | 0.37784784 | 0.36132992 | 0 |
| 1731973800 | 0.37808164 | 0.01717704 | 4.76 | 0.36102444 | 0.37808164 | 0.35440153 | 0 |
| 1731887400 | 0.3609046 | -0.006571 | -1.79 | 0.36852265 | 0.37117793 | 0.35829985 | 0 |
| 1731801000 | 0.36747582 | 0.00379493 | 1.04 | 0.36256121 | 0.37809456 | 0.36120303 | 0 |
| 1731714600 | 0.36368089 | 0.00438825 | 1.22 | 0.36102444 | 0.36785531 | 0.35432751 | 0 |
| 1731628200 | 0.35929264 | -0.016076 | -4.28 | 0.3749893 | 0.38095075 | 0.35689232 | 0 |
| 1731541800 | 0.3753688 | -0.006554 | -1.72 | 0.38127619 | 0.39207 | 0.36670978 | 0 |
| 1731455400 | 0.38192239 | -0.013361 | -3.38 | 0.39426706 | 0.40415267 | 0.37796298 | 0 |
| 1731369000 | 0.39528335 | 0.02086035 | 5.57 | 0.37399181 | 0.39756383 | 0.36653355 | 0 |
| 1731282600 | 0.374423 | 0.00576523 | 1.56 | 0.36621985 | 0.38140073 | 0.36354343 | 0 |
| 1731196200 | 0.36865777 | 0.02097314 | 6.03 | 0.34793488 | 0.37093355 | 0.34787496 | 0 |
| 1731109800 | 0.34768463 | 0.00686142 | 2.01 | 0.34441606 | 0.3507053 | 0.33964244 | 0 |
| 1731023400 | 0.34082321 | 0.0208815 | 6.53 | 0.31868105 | 0.34299678 | 0.31777167 | 0 |
| 1730937000 | 0.31994171 | 0.03475824 | 12.19 | 0.28509065 | 0.32238433 | 0.28497904 | 0 |
| 1730850600 | 0.28518347 | 0.00410745 | 1.46 | 0.28290182 | 0.29114844 | 0.27983415 | 0 |
| 1730764200 | 0.28107602 | -0.007626 | -2.64 | 0.30130545 | 0.30958615 | 0.27765236 | 0 |
| 1730677800 | 0.2887023 | -0.003511 | -1.20 | 0.2930271 | 0.29306 | 0.28326134 | 0 |
| 1730591400 | 0.2922129 | -0.002817 | -0.95 | 0.29546267 | 0.29629333 | 0.29093578 | 0 |
| 1730505000 | 0.29503031 | -0.000767 | -0.26 | 0.29624868 | 0.30374219 | 0.29056569 | 0 |
| 1730418600 | 0.29579752 | -0.016735 | -5.35 | 0.3124764 | 0.31336697 | 0.29442759 | 0 |
| 1730332200 | 0.31253279 | 0.00295604 | 0.95 | 0.30953092 | 0.31930139 | 0.30614956 | 0 |
| 1730245800 | 0.30957675 | 0.00818318 | 2.72 | 0.30130545 | 0.31493899 | 0.30088954 | 0 |
| 1730159400 | 0.30139357 | 0.00695659 | 2.36 | 0.26966892 | 0.3130474 | 0.26599853 | 0 |
| 1730073000 | 0.29443698 | 0.00311583 | 1.07 | 0.29097103 | 0.29639907 | 0.28936377 | 0 |
| 1729986600 | 0.29132115 | 0.00774377 | 2.73 | 0.28631373 | 0.29383191 | 0.28534913 | 0 |
| 1729900200 | 0.28357738 | -0.013851 | -4.66 | 0.29792761 | 0.30053589 | 0.28083634 | 0 |
| 1729813800 | 0.29742828 | 0.0011279 | 0.38 | 0.29600195 | 0.3004513 | 0.29478006 | 0 |
| 1729727400 | 0.29630038 | -0.011891 | -3.86 | 0.30782849 | 0.30811869 | 0.28891495 | 0 |
| 1729641000 | 0.30819154 | -0.005081 | -1.62 | 0.3136936 | 0.3136936 | 0.30627528 | 0 |
| 1729554600 | 0.31327298 | -0.008742 | -2.71 | 0.32286956 | 0.32484575 | 0.3122144 | 0 |
| 1729468200 | 0.32201541 | 0.01083375 | 3.48 | 0.31142604 | 0.32349461 | 0.30976121 | 0 |
| 1729381800 | 0.31118166 | 0.00071669 | 0.23 | 0.31032751 | 0.31277717 | 0.30933002 | 0 |
| 1729295400 | 0.31046497 | 0.00466553 | 1.53 | 0.26966892 | 0.31432804 | 0.26599853 | 0 |
| 1729209000 | 0.30579944 | -0.000876 | -0.29 | 0.26966892 | 0.3130474 | 0.26599853 | 0 |
| 1729122600 | 0.30667592 | 0.00146275 | 0.48 | 0.30620361 | 0.31063886 | 0.30460222 | 0 |
| 1729036200 | 0.30521317 | -0.003588 | -1.16 | 0.30889648 | 0.315154 | 0.29924585 | 0 |
| 1728949800 | 0.30880131 | 0.01884774 | 6.50 | 0.26966892 | 0.3130474 | 0.26599853 | 0 |
| 1728863400 | 0.28995357 | -0.001021 | -0.35 | 0.29125888 | 0.2916466 | 0.28631725 | 0 |
| 1728777000 | 0.29097455 | 0.00501329 | 1.75 | 0.28655223 | 0.29230219 | 0.28616334 | 0 |
| 1728690600 | 0.28596126 | 0.00600727 | 2.15 | 0.27990935 | 0.29021439 | 0.27966262 | 0 |
| 1728604200 | 0.27995399 | 0.00170125 | 0.61 | 0.27859816 | 0.28342347 | 0.27380692 | 0 |
| 1728517800 | 0.27825274 | -0.00854 | -2.98 | 0.28640302 | 0.28991362 | 0.27649509 | 0 |
| 1728431400 | 0.28679309 | 0.00159904 | 0.56 | 0.28539965 | 0.28904537 | 0.28270796 | 0 |
| 1728345000 | 0.28519405 | -0.00144 | -0.50 | 0.26966892 | 0.3130474 | 0.26599853 | 0 |
| 1728258600 | 0.28663447 | 0.0028691 | 1.01 | 0.28320259 | 0.2883557 | 0.28289712 | 0 |
| 1728172200 | 0.28376537 | 8.5E-5 | 0.03 | 0.28432227 | 0.28518347 | 0.28086454 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
