ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
OpacityOPQ
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,054105
0,003097
(
6,07%
)
Info
Rang Rang 1604
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,051607
Échange
-
Demande
US$ 0,056602
Heure dernière transaction
09:23:13
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,008501
Capitalisation boursière diluée
US$ 7 033 589
Date de Genèse
12/11/2018
Plage de jours 0,049964-0,054239
Plage de 52 semaines 0,003284-0,070863
Approvisionnement en circulation 119 795 868 / 130 000 000
92.15%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.53E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920OPQ/ETHhttps://mercatox.com/exchange/OPQ/ETHETH1https://mercatox.com/exchange/OPQ/ETH03 moiss il y a
6.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920OPQ/BTChttps://mercatox.com/exchange/OPQ/BTCBTC2https://mercatox.com/exchange/OPQ/BTC03 moiss il y a
2.03E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001741651331OPQ/ETHhttps://trade.kucoin.com/OPQ-ETHETH3https://trade.kucoin.com/OPQ-ETH020 heures il y a
6.5E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001741651331OPQ/BTChttps://trade.kucoin.com/OPQ-BTCBTC4https://trade.kucoin.com/OPQ-BTC020 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.05591986-0.00181533-3.246306410640.050386770.060307690CX
40.0633728-0.00926827-14.62499684410.050386770.065109720CX
120.0689072-0.01480267-21.48203671020.050386770.0708630CX
260.037461070.0166434644.42868289670.00551370.0708630CX
520.041425110.0126794230.60805390740.003284140.0708630CX
1560.025589810.02851472111.4299793550.0009720.0708630CX
2600.00994140.04416313444.2345142540.00063870.070863255557.519151CX

À propos de OPQ

[Notice: OPQ was swapped for Opacity (OPCT)] Opacity established itself as a tool to share files uploaded through the Oyster platform. Opacity is a fork of the Oyster Pearl (PRL): all wallets holding PRL as of Block 6,607,247 will receive one OPQ.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17416506000.05128171-0.001018-1.950.055919860.056228220.050386770
17415642000.05230015-0.003674-6.560.056000430.056181750.0520650
17414778000.05597408-0.000353-0.630.056354750.056452740.055442950
17413914000.05632729-0.002191-3.740.055919860.059212850.053717310
17413050000.05851853-0.000497-0.840.059017520.060307690.057119450
17412186000.059015350.002238213.940.056697870.059134340.056183040
17411322000.056777140.00064111.140.055919860.057783010.053112220
17410458000.05613604-0.005108-8.340.059437410.060847210.055295860
17409594000.061244350.005474949.820.055969140.061791370.055256070
17408730000.055769410.000871031.590.05473650.056231730.054493970
17407866000.05489838-9.8E-5-0.180.05504850.055305710.05090270
17407002000.054996810.000475330.870.054777540.056440780.053715510
17406138000.05452148-0.003169-5.490.057610950.058017250.053411870
17405274000.0576908-0.002033-3.400.059437410.060130050.05589940
17404410000.05972399-0.002679-4.290.062772450.062828130.059529560
17403546000.06240306-0.000392-0.620.062772450.062828130.061924140
17402682000.062794750.000317760.510.062387010.062966130.062252550
17401818000.06247699-0.001494-2.340.063907640.064661760.061656770
17400954000.06397110.001195461.900.062809820.064182460.062695390
17400090000.062775640.000764871.230.062122950.062935260.061767080
17399226000.06201077-0.00024-0.390.062311380.062768630.06070630
17398362000.06225121-0.000244-0.390.062774320.065109720.06189580
17397498000.0624955-0.000937-1.480.063471630.063528630.062460540
17396634000.063432140.000119580.190.063348960.063659510.063227190
17395770000.063312560.000531470.850.062850930.06426460.062609280
17394906000.06278109-0.0007-1.100.063629780.063747090.061934950
17394042000.063480650.001210711.940.062237460.063762990.061194660
17393178000.06226994-0.00103-1.630.06337280.064024990.061669940
17392314000.063300090.000661821.060.062774320.065109720.062690240
17391450000.06263827-0.000153-0.240.062724570.063255540.061599130
17390586000.062791385.3E-50.080.062754710.062970020.062210580
17389722000.06273833.4E-50.050.062774320.065109720.062219930
17388858000.06270386-5.5E-5-0.090.062803760.064450060.062252980
17387994000.06275908-0.000942-1.480.063576350.064400530.062523440
17387130000.06370135-0.002379-3.600.066006010.066140840.0625950
17386266000.066080780.002629234.140.069012320.069081090.061157240
17385402000.06345155-0.002024-3.090.065352830.065937170.062564220
17384538000.06547559-0.001036-1.560.066511230.066781460.065181130
17383674000.06651132-0.001741-2.550.068107370.068843610.066016870
17382810000.06825220.000762621.130.067429420.069148260.067212060
17381946000.067489580.001752212.670.065866320.068130210.065857350
17381082000.06573737-0.000425-0.640.066530670.067298640.065159430
17380218000.06616216-0.000779-1.160.069012320.069081090.063586140
17379354000.06694099-0.001234-1.810.0680750.068482420.066792840
17378490000.068175059.3E-50.140.068072580.068427260.067707920
17377626000.068082430.000474360.700.0675770.069667910.066795990
17376762000.067608076.4E-50.090.067368650.069371210.065826360
17375898000.06754456-0.001286-1.870.069012320.069081090.067169690
17375034000.068830560.002491573.760.06631760.069716250.065071120
17374170000.066338990.000436910.660.062914950.0708630.060203470
17373306000.06590208-0.001897-2.800.06776860.069071410.064815410
17372442000.067799354.8E-50.070.067793450.068183070.066492270
17371578000.067750910.00273554.210.06500650.068839360.06500650
17370714000.06501541-9.4E-5-0.140.065263450.065399010.063278760
17369850000.065108940.002302253.670.062716960.06529950.062716960
17368986000.062806690.001486342.420.061430390.063252090.061320
17368122000.06132035-4.2E-5-0.070.062914950.0631920.058408230
17367258000.06136247-9.5E-5-0.150.061470530.061985070.060889220
17366394000.06145753-0.000124-0.200.061559490.061721730.060993060
17365530000.061581450.001618082.700.062914950.0631920.059956810
17364666000.05996337-0.001873-3.030.061713370.061958110.059328470
17363802000.0618365-0.001137-1.810.062914950.0631920.060203470
17362938000.062973850.0629738500.066486450.066759490.062508680
17362074000-0.063962-100.000.06898050.069209410.061944890
17361210000.063961760.000125310.200.063819690.064192420.063242060
17360346000.063836457.1E-50.110.063807090.064136570.063425870
17359482000.063765730.000797221.270.062985090.064302790.062429430
17358618000.062968510.001556512.530.06898050.069209410.061944890
17357754000.0614120.000765911.260.060699170.06166150.060335920
17356890000.060646090.000485070.810.060191950.062476140.059780430
17356026000.06016102-0.000718-1.180.06898050.069209410.059366450
17355162000.06087881-0.000886-1.430.061842550.061842550.060374670
17354298000.061765310.000494920.810.061275370.061895630.061120090
17353434000.06127039-0.000902-1.450.062226520.063148350.060737790
17352570000.06217287-0.002286-3.550.064790420.064910220.061822870
17351706000.06445860.000408090.640.064141870.064567940.063480560
17350842000.064050510.002499384.060.061526370.06455410.060730930
17349978000.06155113-0.000221-0.360.06898050.069209410.060049330
17349114000.06177218-0.001325-2.100.063085410.063283940.061239630
17348250000.06309767-0.000247-0.390.063503750.064675630.062688040
17347386000.06334496-0.000311-0.490.063364060.063741430.059910940
17346522000.06365581-0.001655-2.530.06528050.066782930.06215820
17345658000.06531077-0.003658-5.300.06898050.069209410.065222110
17344794000.068969019.9E-50.140.06890720.070396720.068526040
17343930000.068870360.000844111.240.064114880.070033860.063853360
17343066000.068026250.002109333.200.065968910.068298230.065858010
17342202000.065916927.7E-50.120.065924930.066698780.065431160
17341338000.065840190.000829461.280.065062740.066230410.064541090
17340474000.06501073-0.000815-1.240.065775580.066638520.064553290
17339610000.065825940.003042514.850.062951030.066265560.062260920