OptimusOPTIMUS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,207292

0,000124

(

0,06%

)

Liens officiels

Site Web

Info

Rang 3580

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

09:57:11

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,383511

Capitalisation boursière diluée

US$ 20 729 153

Date de Genèse

23/1/2023

Plage de jours 0,207292-0,207348

Plage de 52 semaines 0,190062-0,54392

Approvisionnement en circulation 0 / 100 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00010719	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742342522	OPTIMUS/ETH	https://info.uniswap.org/#/tokens/0x562e362876c8aee4744fc2c6aac8394c312d215d	ETH	1	https://info.uniswap.org/#/tokens/0x562e362876c8aee4744fc2c6aac8394c312d215d	0	25 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.19934445	0.00794708	3.98660710143	0.1900618	0.21020494	0	CX
4	0.29404253	-0.086751	-29.5028749753	0.1900618	0.30462218	0	CX
12	0.36607635	-0.15878482	-43.3747823371	0.1900618	0.40021959	0	CX
26	0.25082245	-0.04353092	-17.3552726241	0.1900618	0.44001495	0	CX
52	0.53632095	-0.32902942	-61.3493506081	0.1900618	0.54391994	0.09741649	CX
156	0.43168905	-0.22439752	-51.9812860669	0.16330718	0.61700608	1.13430022	CX
260	0.43168905	-0.22439752	-51.9812860669	0.16330718	0.61700608	1.13430022	CX

A cryptocurrency project made to support and honor Elon Musk's newest robot friend, Optimus. Optimus AI was made to pay homage to Tesla's Optimus bot through blockchain. We have no affiliation with Tesla, Inc.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742341800	0.20663981	-0.000345	-0.17	0.2065905	0.20732689	0.2008419
1742255400	0.20698496	0.00481283	2.38	0.20466108	0.20901621	0.19895535
1742169000	0.20217213	-0.005683	-2.73	0.20759594	0.20802684	0.19957062
1742082600	0.20785534	0.00276121	1.35	0.20503839	0.2093903	0.20414764
1741996200	0.20509413	0.00531663	2.66	0.19973998	0.20844274	0.19961564
1741909800	0.1997775	-0.004514	-2.21	0.20466108	0.20521954	0.19549419
1741823400	0.20429127	-0.00166	-0.81	0.20577371	0.20936457	0.19658538
1741737000	0.20595165	0.00424473	2.10	0.19934445	0.21020494	0.1900618
1741650600	0.20170692	-0.013657	-6.34	0.23214138	0.24197713	0.19416396
1741564200	0.215364	-0.019804	-8.42	0.23583943	0.23679878	0.21390514
1741477800	0.23516842	0.00609589	2.66	0.22905752	0.23912588	0.22575714
1741391400	0.22907253	-0.007113	-3.01	0.23214138	0.24197713	0.22664789
1741305000	0.23618566	-0.004859	-2.02	0.24024816	0.24865507	0.23366991
1741218600	0.24104458	0.00837797	3.60	0.23214138	0.2432066	0.23101267
1741132200	0.23266661	0.00170754	0.74	0.2297639	0.23793285	0.21568128
1741045800	0.23095907	-0.038728	-14.36	0.26969111	0.27051754	0.22491784
1740959400	0.26968682	0.032962	13.92	0.23763379	0.27328304	0.23342659
1740873000	0.23672482	-0.002753	-1.15	0.23919019	0.2442024	0.22996756
1740786600	0.23947746	-0.007325	-2.97	0.24722837	0.24752421	0.22288659
1740700200	0.24680283	-0.00288	-1.15	0.2509886	0.25485494	0.2398001
1740613800	0.24968302	-0.018055	-6.74	0.26731149	0.26815293	0.24259669
1740527400	0.26773811	-0.001956	-0.73	0.26969111	0.27101276	0.25149989
1740441000	0.26969432	-0.032479	-10.75	0.27959546	0.29914919	0.26764807
1740354600	0.30217289	0.00566392	1.91	0.29634283	0.30439173	0.29440483
1740268200	0.29650897	0.01130854	3.97	0.28526045	0.29959605	0.28464518
1740181800	0.28520043	-0.008728	-2.97	0.29354088	0.30462218	0.28064057
1740095400	0.29392891	0.00292414	1.00	0.29114947	0.29667297	0.29039593
1740009000	0.29100477	0.0053177	1.86	0.28619301	0.29323217	0.2847245
1739922600	0.28568707	-0.008074	-2.75	0.29404253	0.29478965	0.27943682
1739836200	0.29376062	0.00858377	3.01	0.27959546	0.30520851	0.27606248
1739749800	0.28517685	-0.00322	-1.12	0.28875592	0.29214634	0.28475237
1739663400	0.28839683	-0.003804	-1.30	0.29220958	0.29360841	0.28697978
1739577000	0.29220101	0.00531127	1.85	0.28651994	0.29886608	0.28567635
1739490600	0.28688974	-0.006288	-2.14	0.29317858	0.29541456	0.28013784
1739404200	0.29317751	0.01398937	5.01	0.27959546	0.2991973	0.27433565
1739317800	0.27918814	-0.005817	-2.04	0.28561311	0.29199735	0.27699289
1739231400	0.28500534	0.00302168	1.07	0.29903973	0.30609926	0.28193542
1739145000	0.28198366	-0.000716	-0.25	0.28207048	0.28745356	0.27212861
1739058600	0.28269969	0.00133774	0.48	0.28116901	0.28539873	0.27761459
1738972200	0.28136195	-0.005778	-2.01	0.28895851	0.29994441	0.27527035
1738885800	0.2871395	-0.011597	-3.88	0.29903973	0.30609926	0.28586608
1738799400	0.29873638	0.00706918	2.42	0.29244433	0.302577	0.29091258
1738713000	0.2916672	-0.017243	-5.58	0.30907807	0.30981661	0.28263859
1738626600	0.30890978	0.00394459	1.29	0.30598243	0.31259819	0.26708639
1738540200	0.30496519	-0.030209	-9.01	0.33464503	0.33877077	0.29566324
1738453800	0.33517455	-0.017278	-4.90	0.3538106	0.35670795	0.33268024
1738367400	0.35245251	0.00379989	1.09	0.34864512	0.36837558	0.34456225
1738281000	0.34865262	0.01439776	4.31	0.33337805	0.35189297	0.33152795
1738194600	0.33425486	0.00506794	1.54	0.3312664	0.33946965	0.32814932
1738108200	0.32918692	-0.010299	-3.03	0.34301657	0.34525363	0.32604303
1738021800	0.33948573	-0.007487	-2.16	0.35341829	0.36580195	0.32542562
1737935400	0.34697295	-0.009222	-2.59	0.35518692	0.36011445	0.34697295
1737849000	0.35619451	0.00118231	0.33	0.35483856	0.35900932	0.35089718
1737762600	0.3550122	-0.001989	-0.56	0.35780986	0.36618783	0.35125519
1737676200	0.35700165	0.00920333	2.65	0.34769005	0.35854519	0.34211403
1737589800	0.34779832	-0.008259	-2.32	0.3572246	0.36070935	0.34631266
1737503400	0.35605731	0.00658683	1.88	0.35029156	0.36056786	0.3435954
1737417000	0.34947048	0.00389528	1.13	0.35341829	0.36769385	0.33543609
1737330600	0.3455752	-0.009314	-2.62	0.35341829	0.36907446	0.33543609
1737244200	0.35488893	-0.01815	-4.87	0.37264174	0.3746344	0.34649596
1737157800	0.37303942	0.01913235	5.41	0.35444195	0.3779037	0.35444195
1737071400	0.35390707	-0.014909	-4.04	0.36927598	0.37033716	0.35019508
1736985000	0.36881613	0.02308015	6.68	0.34539083	0.37241772	0.34154592
1736898600	0.34573598	0.01029238	3.07	0.33599348	0.34858295	0.33524637
1736812200	0.3354436	-0.014264	-4.08	0.35009861	0.35473887	0.31585355
1736725800	0.34970737	-0.002727	-0.77	0.3518158	0.35334969	0.34588497
1736639400	0.35243428	0.00162714	0.46	0.35009861	0.35554065	0.34544335
1736553000	0.35080714	0.0064314	1.87	0.35756225	0.36010158	0.3430155
1736466600	0.34437574	-0.012558	-3.52	0.35617736	0.35959458	0.33956827
1736380200	0.35693412	-0.00506	-1.40	0.36241153	0.36577837	0.34439611
1736293800	0.36199456	-0.033137	-8.39	0.39545499	0.39667588	0.35998046
1736207400	0.39513128	0.00500149	1.28	0.35756225	0.40021959	0.35499827
1736121000	0.39012979	-0.001894	-0.48	0.39183626	0.39329404	0.38602227
1736034600	0.39202384	0.00560282	1.45	0.38660538	0.39334656	0.38319031
1735948200	0.38642102	0.01698211	4.60	0.36999201	0.38882422	0.36722436
1735861800	0.36943891	0.0102613	2.86	0.35756225	0.37417242	0.35499827
1735775400	0.35917761	0.00192514	0.54	0.35756225	0.36087121	0.35499827
1735689000	0.35725247	-0.00218	-0.61	0.3597425	0.36897799	0.35515048
1735602600	0.35943272	-0.000184	-0.05	0.35706382	0.36771958	0.3537495
1735516200	0.35961709	-0.004309	-1.18	0.36389075	0.36506877	0.35621595
1735429800	0.36392612	0.00748507	2.10	0.35688481	0.36498945	0.35628026
1735343400	0.35644105	-0.000491	-0.14	0.35706382	0.36771958	0.35427688
1735257000	0.35693198	-0.017383	-4.64	0.37583064	0.37631622	0.35401212
1735170600	0.37431498	-0.00016	-0.04	0.37374687	0.37952656	0.36896513
1735084200	0.37447469	0.00832652	2.27	0.36607635	0.37868833	0.35999654
1734997800	0.36614817	0.01530673	4.36	0.35898895	0.37011849	0.35042447
1734911400	0.35084144	-0.006563	-1.84	0.35898895	0.36363349	0.34811774
1734825000	0.35740468	-0.014118	-3.80	0.3723459	0.38086536	0.35296595
1734738600	0.37152268	0.00275371	0.75	0.36633683	0.3740127	0.33395258
1734652200	0.36876897	-0.019882	-5.12	0.38790345	0.39832554	0.35753653