OpulousTokenOPUL

US$ 0,069281

0,000789

(

1,15%

)

Liens officiels

Site Web

Info

Rang 464

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,061919

Échange

GATE

Demande

US$ 0,068381

Heure dernière transaction

13:30:58

Volume (24h)

$ 336 421

Dernière taille de transaction

69,88

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,078399

Capitalisation boursière diluée

US$ 34 640 330

Date de Genèse

22/9/2021

Plage de jours 0,067993-0,069411

Plage de 52 semaines 0,044928-0,375252

Approvisionnement en circulation 500 000 000 / 500 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.06142	LATOKEN	394483.67	/cdn/crypto/logos/exchanges/LATK.png	$ 24 181,96	1738041959	OPUL/USDT	https://exchange.latoken.com/exchange/OPUL-USDT	USDT	1	https://exchange.latoken.com/exchange/OPUL-USDT	41.4468246591	6 minutes il y a
0.06142	Gate.io	328213.38	/cdn/crypto/logos/exchanges/GATE.png	$ 20 064,89	1738042120	OPUL/USDT	https://gate.io/trade/OPUL_USDT	USDT	2	https://gate.io/trade/OPUL_USDT	34.484069801	Récemment
0.06187	Kucoin	228685.5612	/cdn/crypto/logos/exchanges/KUCN.png	$ 14 020,41	1738041930	OPUL/USDT	https://trade.kucoin.com/OPUL-USDT	USDT	3	https://trade.kucoin.com/OPUL-USDT	24.0270791365	6 minutes il y a
0.057	HTX	400	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,80	1738023461	OPUL/USDT	https://www.huobi.com/en-us/exchange/opul_usdt	USDT	4	https://www.huobi.com/en-us/exchange/opul_usdt	0.0420264034343	5 heures il y a
0.169135	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738022522	OPUL/USDT	https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444	USDT	5	https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444	0	5 heures il y a
2.155E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	OPUL/ETH	https://gate.io/trade/OPUL_ETH	ETH	6	https://gate.io/trade/OPUL_ETH	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.07042432	-0.00114366	-1.62395604246	0.06542515	0.12696868	6179.13414787	CX
4	0.0684984	0.00078226	1.14201207619	0.06350073	0.1316865	9300.0972218	CX
12	0.05639254	0.01288812	22.8542995226	0.05633259	0.14875921	7693.36277882	CX
26	0.08373935	-0.01445869	-17.2663031179	0.04492819	0.14875921	11674.8763781	CX
52	0.11334932	-0.04406866	-38.8786275912	0.04492819	0.3752516	409798.094564	CX
156	0.82591924	-0.75663858	-91.6116907508	0.0440325	1.01872557	204618.134339	CX
260	0.67717528	-0.60789462	-89.7691687741	0.0440325	7.46246295	185172.843735	CX

Opulous brings Decentralized Finance to the music industry, changing how artists access the funding they need and providing a launchpad for the first music copyright-backed NFTs.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	0.06825186	-0.001505	-2.16	0.07133847	0.12696868	0.06542515	43253
1737935400	0.06975713	-0.001854	-2.59	0.07140851	0.07239916	0.06975713	0
1737849000	0.07161108	0.0002377	0.33	0.07133847	0.07217698	0.07054608	0
1737762600	0.07137338	-0.0004	-0.56	0.07193583	0.07362018	0.07061805	0
1737676200	0.07177335	0.00185029	2.65	0.0699013	0.07208367	0.06878027	0
1737589800	0.06992306	-0.00166	-2.32	0.07181817	0.07251876	0.06962438	0
1737503400	0.07158349	0.00132425	1.88	0.07042432	0.07249032	0.06907809	0
1737417000	0.07025924	0.00078312	1.13	0.07105293	0.13093455	0.0674377	43253
1737330600	0.06947612	-0.001872	-2.62	0.07105293	0.07420052	0.0674377	0
1737244200	0.0713486	-0.003649	-4.87	0.07491771	0.07531832	0.06966123	0
1737157800	0.07499766	0.00384646	5.41	0.07125873	0.0759756	0.07125873	0
1737071400	0.0711512	-0.002997	-4.04	0.07424104	0.07445438	0.07040492	0
1736985000	0.07414859	0.00464015	6.68	0.06943905	0.07487267	0.06866605	0
1736898600	0.06950844	0.00206923	3.07	0.06754976	0.07008081	0.06739956	0
1736812200	0.06743921	-0.002868	-4.08	0.07038553	0.12632132	0.06350073	43253
1736725800	0.07030687	-0.000548	-0.77	0.07073076	0.07103914	0.0695384	0
1736639400	0.0708551	0.00032713	0.46	0.07038553	0.07147962	0.06944961	0
1736553000	0.07052797	0.001293	1.87	0.06943302	0.0715766	0.0689615	43253
1736466600	0.06923497	-0.002525	-3.52	0.07160763	0.07229464	0.06826846	0
1736380200	0.07175977	-0.001017	-1.40	0.07286098	0.07353786	0.06923907	0
1736293800	0.07277715	-0.012634	-14.79	0.08548084	0.08574475	0.07237222	603
1736207400	0.08541087	0.00108111	1.28	0.06808326	0.1316865	0.06759506	43253
1736121000	0.08432976	-0.000409	-0.48	0.08469863	0.08501374	0.08344188	0
1736034600	0.08473917	0.00121109	1.45	0.08356793	0.08502509	0.08282973	0
1735948200	0.08352808	0.00367083	4.60	0.07997681	0.08404755	0.07937856	0
1735861800	0.07985725	0.01146641	16.77	0.06808326	0.08040221	0.06759506	43529
1735775400	0.06839084	0.00036656	0.54	0.06808326	0.06871332	0.06759506	0
1735689000	0.06802428	-0.000415	-0.61	0.0684984	0.07025693	0.06762404	0
1735602600	0.06843942	-0.016575	-19.50	0.08441083	0.08692988	0.06735728	45294
1735516200	0.08501443	-0.001019	-1.18	0.08602473	0.08630322	0.08421039	0
1735429800	0.0860331	0.0017695	2.10	0.08436851	0.08628447	0.08422559	0
1735343400	0.0842636	-0.000116	-0.14	0.08441083	0.08692988	0.08375199	0
1735257000	0.08437966	-0.004109	-4.64	0.08884736	0.08896215	0.0836894	0
1735170600	0.08848905	-3.8E-5	-0.04	0.08835475	0.08972108	0.08722433	0
1735084200	0.08852681	0.00196842	2.27	0.08654142	0.08952292	0.08510413	0
1734997800	0.08655839	0.00833178	10.65	0.06319732	0.08749699	0.06236025	43253
1734911400	0.07822661	0.01530819	24.33	0.06319732	0.08107883	0.06236025	58
1734825000	0.06291842	-0.026505	-29.64	0.08962146	0.09167204	0.06213702	278
1734738600	0.08942331	0.0006628	0.75	0.08817511	0.09002265	0.08038041	0
1734652200	0.08876051	-0.004785	-5.12	0.09336607	0.0958746	0.08605693	0
1734565800	0.09354589	-0.006554	-6.55	0.10030111	0.10069301	0.0934672	0
1734479400	0.10009987	-0.003013	-2.92	0.10258002	0.10425883	0.09932716	0
1734393000	0.10311279	0.00112797	1.11	0.11436255	0.1178285	0.10022319	43253
1734306600	0.10198482	0.00225415	2.26	0.09989785	0.10198482	0.09895203	0
1734220200	0.09973067	-0.000955	-0.95	0.10088574	0.1017294	0.09869764	0
1734133800	0.10068553	0.00063623	0.64	0.10028279	0.10226191	0.09948247	7312
1734047400	0.1000493	-0.014331	-12.53	0.11436255	0.1178285	0.09905781	3597
1733961000	0.11438015	0.00641077	5.94	0.10846695	0.11486817	0.10633768	0
1733874600	0.10796938	0.00463642	4.49	0.10300044	0.10938422	0.10083064	55
1733788200	0.10333296	-0.007878	-7.08	0.14531509	0.14875921	0.09907971	43253
1733701800	0.11121089	-0.000401	-0.36	0.11149886	0.11176344	0.10959002	0
1733615400	0.11161166	-0.000254	-0.23	0.11151279	0.1120592	0.11082963	0
1733529000	0.11186537	0.00629132	5.96	0.10553757	0.1139622	0.10549329	0
1733442600	0.10557405	-0.039779	-27.37	0.14531509	0.14875921	0.10417626	14464
1733356200	0.14535338	0.03843313	35.95	0.10688217	0.14771138	0.10688217	4651
1733269800	0.10692025	-0.000521	-0.48	0.10736719	0.10834932	0.10391984	0
1733183400	0.10744099	-0.021573	-16.72	0.12891172	0.12927764	0.10550152	120
1733097000	0.12901424	0.00028078	0.22	0.12910528	0.13011894	0.12728959	0
1733010600	0.12873346	0.00380652	3.05	0.12463574	0.12974885	0.12427225	0
1732924200	0.12492694	0.02791847	28.78	0.09701985	0.12525463	0.09590293	6189
1732837800	0.09700847	-0.002295	-2.31	0.09890667	0.09911418	0.09578807	0
1732751400	0.09930354	0.01944172	24.34	0.08004741	0.09978736	0.07926973	107
1732665000	0.07986182	-0.010384	-11.51	0.09020585	0.09149273	0.07813598	1044
1732578600	0.09024549	0.00870317	10.67	0.08836493	0.09352599	0.08251232	44204
1732492200	0.08154232	-0.006435	-7.31	0.08836493	0.09111726	0.08034647	2336
1732405800	0.0879774	0.00782901	9.77	0.08030438	0.09053154	0.07918048	858
1732319400	0.08014839	0.00394171	5.17	0.07596655	0.08041006	0.07476702	2999
1732233000	0.07620668	0.00362568	5.00	0.07254821	0.08214909	0.07164825	5017
1732146600	0.072581	-0.004724	-6.11	0.07731118	0.07748226	0.07161027	14579
1732060200	0.07730472	0.0011349	1.49	0.07612272	0.07736506	0.07279495	59
1731973800	0.07616982	0.00757675	11.05	0.0629926	0.1198538	0.06183702	44617
1731887400	0.06859307	-0.002781	-3.90	0.07157789	0.07192864	0.06809642	468
1731801000	0.07137457	0.0019443	2.80	0.06921651	0.07226324	0.06811238	1804
1731714600	0.06943027	0.00673984	10.75	0.0629926	0.07035792	0.06183702	1116
1731628200	0.06269043	-0.009227	-12.83	0.07184449	0.07298664	0.06227162	3961
1731541800	0.07191719	-0.008797	-10.90	0.08057781	0.0813828	0.06950912	5316
1731455400	0.08071438	-0.002824	-3.38	0.08332327	0.08541246	0.07987761	0
1731369000	0.08353805	0.01119656	15.48	0.07225818	0.08709119	0.07216012	6317
1731282600	0.07234149	0.00111389	1.56	0.07075658	0.07790246	0.07075658	6397
1731196200	0.0712276	0.00636041	9.81	0.06491388	0.0725392	0.06300901	7423
1731109800	0.06486719	0.00238246	3.81	0.06314343	0.06583226	0.06048393	6905
1731023400	0.06248473	4.3E-5	0.07	0.06219556	0.06569168	0.05988244	5920
1730937000	0.0624416	-0.002076	-3.22	0.06449663	0.06805697	0.06225563	6993
1730850600	0.06451763	0.00848903	15.15	0.05639254	0.06526389	0.05633259	5603
1730764200	0.0560286	0.00199368	3.69	0.05706409	0.05707049	0.0522273	47461
1730677800	0.05403492	-0.002871	-5.05	0.05706409	0.05707049	0.0522273	5906
1730591400	0.05690553	-0.003462	-5.73	0.06045555	0.06060029	0.05685192	12405
1730505000	0.06036708	-5.6E-5	-0.09	0.06051552	0.06355264	0.05918442	5856
1730418600	0.06042336	-0.000466	-0.77	0.06087824	0.06261455	0.05948628	6414
1730332200	0.06088923	-0.008409	-12.13	0.06928813	0.07028484	0.06088923	4812
1730245800	0.06929839	0.0076293	12.37	0.06165106	0.06960373	0.06089601	10166
1730159400	0.06166909	-0.003514	-5.39	0.06780648	0.07239531	0.05985624	46688
1730073000	0.06518262	0.00512817	8.54	0.05966033	0.0659249	0.05939606	4881
1729986600	0.06005445	-0.00241	-3.86	0.06306748	0.06309725	0.05973953	5630