Orbit ChainORC

US$ 0,005448

0,000344

(

6,74%

)

Liens officiels

Site Web

Discord

Info

Rang 4935

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

02:03:11

Volume (24h)

$ 4 532

Dernière taille de transaction

0,383

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,007945

Capitalisation boursière diluée

US$ 5 216 729

Date de Genèse

24/6/2019

Plage de jours 0,005266-0,005448

Plage de 52 semaines 0,003429-0,055782

Approvisionnement en circulation 0 / 957 500 227

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.005563	Gate.io	28398.46	/cdn/crypto/logos/exchanges/GATE.png	$ 155,57	1737355480	ORC/USDT	https://gate.io/trade/ORC_USDT	USDT	1	https://gate.io/trade/ORC_USDT	49.3153905878	29 minutes il y a
0.005624	LATOKEN	26186.93	/cdn/crypto/logos/exchanges/LATK.png	$ 149,42	1737337718	ORC/USDT	https://exchange.latoken.com/exchange/ORC-USDT	USDT	2	https://exchange.latoken.com/exchange/ORC-USDT	45.4749546717	5 heures il y a
0.00543	HTX	3000	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,29	1737355935	ORC/USDT	https://www.huobi.com/en-us/exchange/orc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/orc_usdt	5.20965474055	21 minutes il y a
0.039	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1737331328	ORC/USDT	https://trade.kucoin.com/ORC-USDT	USDT	4	https://trade.kucoin.com/ORC-USDT	0	7 heures il y a
1.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331323	ORC/ETH	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	ETH	5	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00530389	0.00014439	2.72234152669	0.0046852	0.00560562	15.26002658	CX
4	0.00495065	0.00049763	10.0518113783	0.0046852	0.00593664	22.89003988	CX
12	0.00505421	0.00039407	7.79686637476	0.00375748	0.00652695	15.26002658	CX
26	0.0055746	-0.00012632	-2.26599217881	0.0034291	0.00652695	15.01256669	CX
52	0.03611208	-0.0306638	-84.9128601842	0.0034291	0.05578219	14.95680826	CX
156	0	0	0	0	0.09258178	12.01106308	CX
260	0	0	0	0	0.09258178	12.01106308	CX

Orbit Chain is a decentralized asset hub blockchain which is operated with BFT (Byzantine Fault Tolerance) consensus algorithm. One of the key characteristic of Orbit Chain is connecting current Public Chains with decentralized communication channel to manage and handle assets and information.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737330600	0.00512608	-0.000138	-2.62	0.00524242	0.00547465	0.00497568	0
1737244200	0.00526423	-0.000269	-4.86	0.00552757	0.00555712	0.00513973	0
1737157800	0.00553347	0.0002838	5.41	0.0052576	0.00560562	0.0052576	0
1737071400	0.00524967	-0.000221	-4.04	0.00547764	0.00549338	0.0051946	0
1736985000	0.00547082	0.00034236	6.68	0.00512334	0.00552424	0.00506631	0
1736898600	0.00512846	0.00015267	3.07	0.00498395	0.00517069	0.00497286	0
1736812200	0.00497579	-0.000212	-4.09	0.00530389	0.00534155	0.0046852	106
1736725800	0.00518737	-4.0E-5	-0.77	0.00521865	0.0052414	0.00513067	0
1736639400	0.00522782	2.4E-5	0.46	0.00519317	0.0052739	0.00512412	0
1736553000	0.00520368	9.5E-5	1.86	0.00530389	0.00534155	0.00508811	106
1736466600	0.00510828	-0.000186	-3.51	0.00528334	0.00533403	0.00503697	0
1736380200	0.00529457	-7.5E-5	-1.40	0.00537582	0.00542576	0.00510859	0
1736293800	0.00536963	-0.000492	-8.39	0.00586597	0.00588408	0.00533976	0
1736207400	0.00586116	7.4E-5	1.28	0.00530389	0.00593664	0.00526585	106
1736121000	0.00578697	-2.8E-5	-0.48	0.00581229	0.00583391	0.00572605	0
1736034600	0.00581507	8.3E-5	1.45	0.0057347	0.00583469	0.00568404	0
1735948200	0.00573196	0.0002519	4.60	0.00548826	0.00576761	0.00544721	0
1735861800	0.00548006	0.00015221	2.86	0.00530389	0.00555027	0.00526585	106
1735775400	0.00532785	2.9E-5	0.55	0.00530389	0.00535297	0.00526585	0
1735689000	0.00529929	-3.2E-5	-0.60	0.00533623	0.00547322	0.00526811	0
1735602600	0.00533163	-3.0E-6	-0.06	0.00495065	0.00543803	0.00482663	106
1735516200	0.00533437	-6.4E-5	-1.19	0.00539776	0.00541523	0.00528391	0
1735429800	0.00539828	0.00011103	2.10	0.00529384	0.00541406	0.00528487	0
1735343400	0.00528725	-7.0E-6	-0.13	0.00529649	0.00545455	0.00525515	0
1735257000	0.00529454	-0.000258	-4.65	0.00557487	0.00558207	0.00525122	0
1735170600	0.00555239	-2.0E-6	-0.04	0.00554396	0.00562969	0.00547303	0
1735084200	0.00555476	0.00012352	2.27	0.00543018	0.00561726	0.00533999	0
1734997800	0.00543124	0.00022705	4.36	0.00495065	0.00549014	0.00482663	106
1734911400	0.00520419	-9.7E-5	-1.83	0.00532505	0.00539394	0.00516379	0
1734825000	0.00530155	-0.000209	-3.79	0.00552318	0.00564955	0.00523571	0
1734738600	0.00551097	4.1E-5	0.75	0.00543404	0.0055479	0.00495367	0
1734652200	0.00547012	-0.000295	-5.12	0.00575395	0.00590855	0.0053035	0
1734565800	0.00576503	-0.000404	-6.55	0.00618134	0.00620549	0.00576018	0
1734479400	0.00616894	-0.000186	-2.93	0.00632179	0.00642525	0.00612132	0
1734393000	0.00635462	7.0E-5	1.11	0.00495065	0.00652695	0.00482663	106
1734306600	0.00628511	0.00013892	2.26	0.00615649	0.00628511	0.0060982	0
1734220200	0.00614619	-5.9E-5	-0.95	0.00621737	0.00626937	0.00608252	0
1734133800	0.00620503	3.9E-5	0.63	0.00618021	0.00630218	0.00613089	0
1734047400	0.00616582	6.9E-5	1.13	0.00609575	0.00633603	0.00604483	0
1733961000	0.00609669	0.00034171	5.94	0.00578151	0.0061227	0.00566801	0
1733874600	0.00575498	-0.000144	-2.44	0.00588045	0.00600341	0.00559482	0
1733788200	0.00589944	-0.00045	-7.09	0.00495065	0.00626544	0.00482663	106
1733701800	0.0063492	-2.3E-5	-0.36	0.00636564	0.00638074	0.00625666	0
1733615400	0.00637208	-1.4E-5	-0.22	0.00636643	0.00639763	0.00632743	0
1733529000	0.00638656	0.00035918	5.96	0.0060253	0.00650628	0.00602277	0
1733442600	0.00602738	-6.9E-5	-1.13	0.00609472	0.00628479	0.00594758	0
1733356200	0.00609633	0.00033742	5.86	0.00575686	0.00619522	0.00575686	0
1733269800	0.00575891	-2.8E-5	-0.48	0.00578298	0.00583588	0.0055973	0
1733183400	0.00578696	-0.000116	-1.97	0.0058984	0.00597698	0.0056825	0
1733097000	0.00590309	1.3E-5	0.22	0.00590726	0.00595364	0.00582418	0
1733010600	0.00589025	0.00017417	3.05	0.00570275	0.00593671	0.00568612	0
1732924200	0.00571608	2.2E-5	0.39	0.00569441	0.00580092	0.00562885	0
1732837800	0.00569374	-0.000135	-2.32	0.00580515	0.00581733	0.00562211	0
1732751400	0.00582844	0.0005398	10.21	0.00530093	0.00585684	0.00524943	0
1732665000	0.00528864	-0.00014	-2.58	0.00542668	0.0055041	0.00517435	0
1732578600	0.00542907	8.3E-5	1.55	0.00495065	0.00562642	0.00482663	106
1732492200	0.00534648	-6.1E-5	-1.13	0.00543101	0.00549004	0.00523405	0
1732405800	0.00540719	0.00012159	2.30	0.00529589	0.00556417	0.00528345	0
1732319400	0.0052856	-7.8E-5	-1.45	0.00534691	0.00545271	0.00519918	0
1732233000	0.00536381	0.00047175	9.64	0.00488985	0.00538183	0.00482919	0
1732146600	0.00489206	-5.8E-5	-1.17	0.00495065	0.00502583	0.00482663	0
1732060200	0.00495024	-0.000166	-3.24	0.00511344	0.00511344	0.0048899	0
1731973800	0.0051166	0.00023246	4.76	0.00505421	0.0051166	0.0048597	106
1731887400	0.00488414	-8.9E-5	-1.79	0.00498724	0.00502317	0.00484889	0
1731801000	0.00497307	5.1E-5	1.04	0.00490656	0.00511677	0.00488818	0
1731714600	0.00492171	5.9E-5	1.21	0.00488576	0.00497821	0.00479513	0
1731628200	0.00486233	-0.000218	-4.29	0.00507475	0.00515543	0.00482984	0
1731541800	0.00507989	-8.9E-5	-1.72	0.00515983	0.0053059	0.0049627	0
1731455400	0.00516858	-0.000181	-3.38	0.00533564	0.00546942	0.00511499	0
1731369000	0.00534939	0.0002823	5.57	0.00506125	0.00538025	0.00496032	0
1731282600	0.00506709	7.8E-5	1.56	0.00495607	0.00516152	0.00491985	0
1731196200	0.00498907	0.00028384	6.03	0.00470862	0.00501986	0.00470781	0
1731109800	0.00470523	9.3E-5	2.02	0.004661	0.00474611	0.0045964	0
1731023400	0.00461238	0.00028259	6.53	0.00431273	0.00464179	0.00430042	0
1730937000	0.00432979	0.00047039	12.19	0.00385815	0.00436284	0.00385664	0
1730850600	0.0038594	5.6E-5	1.47	0.00382852	0.00394013	0.00378701	0
1730764200	0.00380382	-0.000103	-2.64	0.00505421	0.00509785	0.00375748	106
1730677800	0.00390702	-4.8E-5	-1.21	0.00396555	0.003966	0.00383339	0
1730591400	0.00395453	-3.8E-5	-0.95	0.00399851	0.00400975	0.00393725	0
1730505000	0.00399266	-1.0E-5	-0.25	0.00400915	0.00411056	0.00393224	0
1730418600	0.00400304	-0.000226	-5.34	0.00422876	0.00424081	0.0039845	0
1730332200	0.00422952	4.0E-5	0.95	0.0041889	0.00432112	0.00414314	0
1730245800	0.00418952	0.00011075	2.72	0.00407758	0.00426209	0.00407195	0
1730159400	0.00407877	9.4E-5	2.36	0.00505421	0.00509785	0.00395611	106
1730073000	0.00398463	4.2E-5	1.07	0.00393773	0.00401118	0.00391597	0
1729986600	0.00394246	0.00010479	2.73	0.0038747	0.00397644	0.00386164	0
1729900200	0.00383767	-0.000187	-4.65	0.00403187	0.00406717	0.00380057	0
1729813800	0.00402511	1.5E-5	0.37	0.00400581	0.00406602	0.00398927	0
1729727400	0.00400985	-0.000161	-3.86	0.00416586	0.00416979	0.0039099	0
1729641000	0.00417077	-6.9E-5	-1.63	0.00424523	0.00424523	0.00414484	0
1729554600	0.00423954	-0.000118	-2.71	0.00436941	0.00439615	0.00422521	0
1729468200	0.00435785	0.00014661	3.48	0.00421454	0.00437787	0.00419201	0
1729381800	0.00421124	1.0E-5	0.24	0.00419968	0.00423283	0.00418618	0