Orbit ChainORC

US$ 0,0043

0,000014

(

0,33%

)

Liens officiels

Site Web

Discord

Info

Rang 5086

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

02:03:11

Volume (24h)

$ 14 824

Dernière taille de transaction

0,383

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,007945

Capitalisation boursière diluée

US$ 4 117 184

Date de Genèse

24/6/2019

Plage de jours 0,004276-0,0043

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 0 / 957 500 227

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00413	HTX	350230.7377	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 451,37	1727487767	ORC/USDT	https://www.huobi.com/en-us/exchange/orc_usdt	USDT	1	https://www.huobi.com/en-us/exchange/orc_usdt	49.399330882	56 minutes il y a
0.004123	LATOKEN	283715.33	/cdn/crypto/logos/exchanges/LATK.png	$ 1 169,46	1727490646	ORC/USDT	https://exchange.latoken.com/exchange/ORC-USDT	USDT	2	https://exchange.latoken.com/exchange/ORC-USDT	40.0174683553	8 minutes il y a
0.004097	Gate.io	75032.64	/cdn/crypto/logos/exchanges/GATE.png	$ 309,22	1727490090	ORC/USDT	https://gate.io/trade/ORC_USDT	USDT	3	https://gate.io/trade/ORC_USDT	10.5832007626	17 minutes il y a
0.039	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1727481732	ORC/USDT	https://trade.kucoin.com/ORC-USDT	USDT	4	https://trade.kucoin.com/ORC-USDT	0	3 heures il y a
1.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727481722	ORC/ETH	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	ETH	5	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Orbit Chain is a decentralized asset hub blockchain which is operated with BFT (Byzantine Fault Tolerance) consensus algorithm. One of the key characteristic of Orbit Chain is connecting current Public Chains with decentralized communication channel to manage and handle assets and information.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727481000	0.00428921	0.00010826	2.59	0.00418018	0.00433677	0.00416023	0
1727394600	0.00418095	8.6E-5	2.10	0.00410633	0.00423735	0.00406949	0
1727308200	0.00409469	-0.000127	-3.01	0.00421521	0.00423677	0.00406917	0
1727221800	0.00422172	1.0E-5	0.24	0.00421059	0.00424663	0.00412717	0
1727135400	0.0042117	0.00010601	2.58	0.00505421	0.00509785	0.00418666	106
1727049000	0.00410569	-5.9E-5	-1.42	0.00415921	0.00416834	0.00402009	0
1726962600	0.00416435	0.00010299	2.54	0.00406955	0.00416783	0.00402557	0
1726876200	0.00406136	0.0001388	3.54	0.00391985	0.00408831	0.00388015	0
1726789800	0.00392256	0.00017845	4.77	0.00378758	0.00395754	0.00377885	0
1726703400	0.00374411	2.7E-5	0.73	0.00372056	0.0037524	0.00362454	0
1726617000	0.00371705	5.8E-5	1.59	0.00364944	0.00380153	0.00359977	0
1726530600	0.003659	-2.7E-5	-0.73	0.00369054	0.00371018	0.00358743	0
1726444200	0.00368558	-0.000158	-4.11	0.00384434	0.00386239	0.00367164	0
1726357800	0.00384333	-4.0E-5	-1.03	0.00388262	0.00388262	0.00380475	0
1726271400	0.00388374	0.00012557	3.34	0.00375392	0.00391572	0.00371727	0
1726185000	0.00375817	3.2E-5	0.86	0.00372077	0.0037947	0.00368522	0
1726098600	0.00372599	-7.2E-5	-1.90	0.00379215	0.00379242	0.00362747	0
1726012200	0.00379769	4.1E-5	1.09	0.00374694	0.00381253	0.00369217	0
1725925800	0.00375621	9.7E-5	2.65	0.00505421	0.00509785	0.00361694	106
1725839400	0.00365925	5.1E-5	1.41	0.00360794	0.00370155	0.00356745	0
1725753000	0.00360861	7.5E-5	2.12	0.00354334	0.00367154	0.00353394	0
1725666600	0.00353374	-0.000232	-6.16	0.00376876	0.00382531	0.0034291	0
1725580200	0.00376597	-0.000121	-3.11	0.00389459	0.00392062	0.00373605	0
1725493800	0.00388732	-5.0E-6	-0.13	0.00384711	0.00395596	0.00367833	0
1725407400	0.00389222	-0.000141	-3.50	0.00403305	0.00405478	0.00387486	0
1725321000	0.00403362	0.00016891	4.37	0.00505421	0.00509785	0.00387069	106
1725234600	0.00386471	-0.000129	-3.23	0.00399299	0.00399915	0.00382638	0
1725148200	0.00399341	-2.4E-5	-0.60	0.00401502	0.00402556	0.00396396	0
1725061800	0.00401788	-6.5E-7	-0.02	0.00401589	0.00403669	0.00388142	0
1724975400	0.00401853	-9.0E-6	-0.22	0.00401921	0.00412719	0.00398781	0
1724889000	0.00402712	0.00010976	2.80	0.00390928	0.00406136	0.00384843	0
1724802600	0.00391736	-0.000349	-8.18	0.00427096	0.00429292	0.00382973	0
1724716200	0.00426614	-9.9E-5	-2.27	0.00436418	0.00439323	0.00424216	0
1724629800	0.00436537	-2.5E-5	-0.57	0.00440495	0.00443883	0.00435119	0
1724543400	0.00439005	-6.0E-6	-0.14	0.00440016	0.00447934	0.00435105	0
1724457000	0.00439585	0.00022424	5.38	0.00416967	0.00444516	0.00416961	0
1724370600	0.00417161	-8.0E-6	-0.19	0.00505421	0.00509785	0.00411582	106
1724284200	0.00418009	7.9E-5	1.93	0.00409911	0.00420299	0.00404766	0
1724197800	0.00410142	-8.8E-5	-2.10	0.00419063	0.00428388	0.00406531	0
1724111400	0.00418965	1.1E-5	0.26	0.00505421	0.00509785	0.00408315	106
1724025000	0.00417858	2.3E-5	0.55	0.00415406	0.00426193	0.00413247	0
1723938600	0.00415567	2.9E-5	0.70	0.00412415	0.00417567	0.00411649	0
1723852200	0.00412638	3.2E-5	0.78	0.00408752	0.00417904	0.0040586	0
1723765800	0.00409421	-0.000141	-3.33	0.00423747	0.00425081	0.00402346	0
1723679400	0.00423474	-5.3E-5	-1.24	0.00429341	0.00440129	0.00420162	0
1723593000	0.00428733	-6.8E-5	-1.56	0.00432995	0.00434742	0.00415567	0
1723506600	0.00435539	0.0002879	7.08	0.00505421	0.00509785	0.00402832	106
1723420200	0.00406749	-7.7E-5	-1.86	0.00414939	0.00430565	0.00404316	0
1723333800	0.00414454	2.0E-5	0.48	0.00412382	0.00419974	0.00410749	0
1723247400	0.00412439	-0.00014	-3.28	0.00426922	0.00429842	0.00406922	0
1723161000	0.00426465	0.00053307	14.29	0.00371629	0.00432465	0.00369248	0
1723074600	0.00373158	-0.00017	-4.36	0.00391373	0.00405128	0.00368078	0
1722988200	0.00390206	2.7E-5	0.70	0.00385183	0.00405387	0.00385183	0
1722901800	0.00387468	-0.000423	-9.84	0.00505421	0.00509785	0.00347785	106
1722815400	0.0042978	-0.000325	-7.03	0.00461607	0.00465672	0.00421509	0
1722729000	0.00462244	-0.000122	-2.57	0.00474742	0.00479451	0.00454829	0
1722642600	0.00474444	-0.000348	-6.83	0.00508803	0.0051104	0.00471794	0
1722556200	0.00509234	-4.3E-5	-0.84	0.00514646	0.00514929	0.00489619	0
1722469800	0.00513488	-7.4E-5	-1.42	0.00520775	0.00532254	0.00511259	0
1722383400	0.00520922	-6.2E-5	-1.18	0.00527401	0.00535135	0.00514697	0
1722297000	0.00527105	6.7E-5	1.29	0.00505421	0.00539998	0.00503185	106
1722210600	0.00520435	2.8E-5	0.54	0.00516268	0.00521814	0.00509162	0
1722124200	0.00517681	-3.4E-5	-0.65	0.00519893	0.00528612	0.0050983	0
1722037800	0.00521101	0.00016348	3.24	0.00504615	0.00522346	0.00504507	0
1721951400	0.00504753	-0.000255	-4.81	0.00530511	0.00531199	0.00492055	0
1721865000	0.00530279	-0.000231	-4.17	0.00553838	0.00554534	0.00525827	0
1721778600	0.00553423	5.8E-5	1.06	0.0054729	0.00562909	0.00541104	0
1721692200	0.00547589	-0.000125	-2.23	0.00505421	0.00557609	0.00503185	106
1721605800	0.00560047	-4.9E-7	-0.01	0.00559217	0.00563648	0.00545304	0
1721519400	0.00560096	2.5E-5	0.45	0.0055746	0.00562797	0.00553806	0
1721433000	0.00557595	0.00012117	2.22	0.00543399	0.00562976	0.00537132	0
1721346600	0.00545478	6.1E-5	1.13	0.00539105	0.00554828	0.00538132	0
1721260200	0.00539348	-9.3E-5	-1.70	0.00548565	0.00559142	0.0053707	0
1721173800	0.00548639	-5.8E-5	-1.05	0.00554644	0.00556209	0.00532737	0
1721087400	0.00554487	0.00036413	7.03	0.00505421	0.00555259	0.00503185	106
1721001000	0.00518074	0.00012771	2.53	0.00505421	0.0051944	0.00503185	0
1720914600	0.00505303	7.4E-5	1.49	0.00497945	0.00509102	0.00495232	0
1720828200	0.00497935	5.1E-5	1.03	0.00492543	0.00502104	0.00484536	0
1720741800	0.00492839	-4.0E-6	-0.08	0.00492416	0.00510927	0.00486023	0
1720655400	0.00493275	5.1E-5	1.04	0.00486974	0.00500753	0.00481593	0
1720569000	0.00488171	8.8E-5	1.84	0.00479456	0.00493944	0.00477645	0
1720482600	0.00479405	0.00014601	3.14	0.00807021	0.00817326	0.00461607	106
1720396200	0.00464804	-0.000227	-4.66	0.00486858	0.0048851	0.00464804	0
1720309800	0.00487541	0.00013391	2.82	0.00473845	0.00489716	0.00470382	0
1720223400	0.0047415	-0.000144	-2.95	0.0048441	0.0049402	0.00450305	0
1720137000	0.0048857	-0.000353	-6.74	0.00524348	0.00526223	0.00486199	0
1720050600	0.00523879	-0.000194	-3.57	0.00543446	0.00544673	0.0051677	0
1719964200	0.00543229	-3.4E-5	-0.62	0.00546389	0.00550122	0.00540364	0
1719877800	0.00546619	4.0E-6	0.07	0.00807021	0.00817326	0.00544148	106
1719791400	0.00546214	0.00010094	1.88	0.00536459	0.00549073	0.00532748	0
1719705000	0.0053612	-5.0E-6	-0.09	0.00536572	0.00540927	0.00535341	0
1719618600	0.00536578	-0.000109	-1.99	0.00548381	0.00553612	0.00534693	0