Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.88 | Binance | 591052.02 | /cdn/crypto/logos/exchanges/BINA.png | $ 7 568 089,87 | 1740988409 | ORDI/USDT | https://www.binance.com/en/trade/ORDI_USDT | USDT | 1 | https://www.binance.com/en/trade/ORDI_USDT | 56.8499247795 | Récemment |
| 12.88 | OKX | 372083.4996 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4 757 934,31 | 1740988411 | ORDI/USDT | https://www.okx.com/trade-spot/ORDI-USDT | USDT | 2 | https://www.okx.com/trade-spot/ORDI-USDT | 35.7885909331 | Récemment |
| 12.73 | Gate.io | 41659.593 | /cdn/crypto/logos/exchanges/GATE.png | $ 532 606,26 | 1740986853 | ORDI/USDT | https://gate.io/trade/ORDI_USDT | USDT | 3 | https://gate.io/trade/ORDI_USDT | 4.00699878903 | 26 minutes il y a |
| 12.68 | LBank | 21969.585 | /cdn/crypto/logos/exchanges/LBNK.png | $ 282 051,44 | 1740985294 | ORDI/USDT | https://www.lbank.info/exchange/ordi/usdt | USDT | 4 | https://www.lbank.info/exchange/ordi/usdt | 2.11312915348 | 52 minutes il y a |
| 12.88 | HTX | 8095.6699 | /cdn/crypto/logos/exchanges/HUOB.png | $ 103 515,21 | 1740988411 | ORDI/USDT | https://www.huobi.com/en-us/exchange/ordi_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ordi_usdt | 0.778676341981 | Récemment |
| 12.86 | DigiFinex | 3987.3885 | /cdn/crypto/logos/exchanges/DGFX.png | $ 51 081,87 | 1740987962 | ORDI/USDT | https://www.digifinex.com/en-ww/trade/USDT/ORDI | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ORDI | 0.383524171513 | 8 minutes il y a |
| 0.0001397 | Binance | 778.77 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,107711 | 1740988411 | ORDI/BTC | https://www.binance.com/en/trade/ORDI_BTC | BTC | 7 | https://www.binance.com/en/trade/ORDI_BTC | 0.0749054472743 | Récemment |
| 12.8 | Crypto.com | 43.45 | /cdn/crypto/logos/exchanges/CRTO.png | $ 550,73 | 1740988313 | ORDI/USDT | https://crypto.com/exchange/trade/ORDI_USDT | USDT | 8 | https://crypto.com/exchange/trade/ORDI_USDT | 0.00417920783295 | Récemment |
| 12.74 | Crypto.com | 0.74 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9,43 | 1740965853 | ORDI/USD | https://crypto.com/exchange/trade/ORDI_USD | USD | 9 | https://crypto.com/exchange/trade/ORDI_USD | 7.11763819652E-5 | 6 heures il y a |
| 0.0002784 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1740960130 | ORDI/BTC | https://gate.io/trade/ORDI_BTC | BTC | 10 | https://gate.io/trade/ORDI_BTC | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 12.33 | 0.41 | 3.32522303325 | 11.52 | 12.46 | 9.17571429 | CX |
| 4 | 37.32 | -24.58 | -65.8628081458 | 10.95 | 37.72 | 5.99785714 | CX |
| 12 | 47.5 | -34.76 | -73.1789473684 | 10.95 | 47.5 | 5.23297619 | CX |
| 26 | 31.43 | -18.69 | -59.4654788419 | 10.95 | 47.5 | 17.5389011 | CX |
| 52 | 0 | 0 | 0 | 0 | 96.37 | 349.64303279 | CX |
| 156 | 8.15993775 | 4.58006225 | 56.1286420353 | 2.88731462 | 96.37 | 1578.92911079 | CX |
| 260 | 8.15993775 | 4.58006225 | 56.1286420353 | 2.88731462 | 96.37 | 1578.92911079 | CX |
À propos de ORDI
What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.
ORDI Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 11.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 11.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 11.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 11.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 11.62 | -0.26 | -2.19 | 11.63 | 11.82 | 11.52 | 20 |
| 1740527400 | 11.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 11.88 | 0.46 | 4.03 | 12.33 | 12.46 | 11.88 | 43 |
| 1740354600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 11.42 | -0.27 | -2.31 | 11.74 | 11.74 | 10.95 | 1 |
| 1739836200 | 11.69 | 0.41 | 3.63 | 37.32 | 37.72 | 11.67 | 11 |
| 1739749800 | 11.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 11.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 11.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 11.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 11.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 11.28 | -0.73 | -6.08 | 12.14 | 12.35 | 11.28 | 1 |
| 1739231400 | 12.01 | 0.02 | 0.17 | 37.32 | 37.72 | 12.01 | 72 |
| 1739145000 | 11.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 11.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 11.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 11.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 11.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 11.99 | -0.25 | -2.04 | 13.51 | 13.51 | 11.99 | 1 |
| 1738626600 | 12.24 | -6.96 | -36.25 | 37.32 | 37.72 | 12.24 | 14 |
| 1738540200 | 19.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 19.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 19.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 19.2 | 1.31 | 7.32 | 18.65 | 19.2 | 18.65 | 3 |
| 1738194600 | 17.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 17.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 17.89 | -1.8 | -9.14 | 37.32 | 37.72 | 17.51 | 23 |
| 1737935400 | 19.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 19.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 19.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 19.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 19.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 19.69 | 0.73 | 3.85 | 19.64 | 19.69 | 19.64 | 0 |
| 1737417000 | 18.96 | -6.25 | -24.79 | 37.32 | 37.72 | 18.95 | 38 |
| 1737330600 | 25.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 25.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 25.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 25.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 25.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 25.21 | 2.13 | 9.23 | 24.69 | 25.21 | 24.69 | 46 |
| 1736812200 | 23.08 | -2.78 | -10.75 | 24.66 | 24.66 | 23.08 | 13 |
| 1736725800 | 25.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 25.86 | 0.72 | 2.86 | 26.32 | 26.32 | 25.86 | 10 |
| 1736553000 | 25.14 | -1.59 | -5.95 | 24.3 | 25.14 | 24.3 | 12 |
| 1736466600 | 26.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 26.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 26.73 | -3.39 | -11.25 | 29.47 | 29.47 | 26.73 | 0 |
| 1736207400 | 30.12 | 1.53 | 5.35 | 37.32 | 37.72 | 29.11 | 21 |
| 1736121000 | 28.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 28.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 28.59 | 0.14 | 0.49 | 28.59 | 28.59 | 28.59 | 0 |
| 1735861800 | 28.45 | 1.09 | 3.98 | 28.45 | 28.45 | 28.45 | 11 |
| 1735775400 | 27.36 | 1.05 | 3.99 | 27.16 | 27.36 | 27.16 | 2 |
| 1735689000 | 26.31 | -10.16 | -27.86 | 26.31 | 26.31 | 26.31 | 1 |
| 1735602600 | 36.47 | 8.26 | 29.28 | 37.32 | 37.72 | 36.27 | 10 |
| 1735516200 | 28.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 28.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 28.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 28.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 28.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 28.21 | -8.26 | -22.65 | 28.08 | 28.21 | 28.08 | 2 |
| 1734997800 | 36.47 | 1.63 | 4.68 | 37.32 | 37.72 | 36.27 | 10 |
| 1734911400 | 34.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 34.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 34.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 34.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 34.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 34.84 | -0.72 | -2.02 | 35.18 | 35.18 | 34.84 | 2 |
| 1734393000 | 35.56 | -2.49 | -6.54 | 35.56 | 35.56 | 35.56 | 19 |
| 1734306600 | 38.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 38.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 38.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 38.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 38.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 38.05 | -6.65 | -14.88 | 38.05 | 38.05 | 38.05 | 18 |
| 1733788200 | 44.7 | 7.37 | 19.74 | 47.5 | 47.5 | 44.32 | 21 |
| 1733701800 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 37.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
