# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.29 | Binance | 75302.43 | /cdn/crypto/logos/exchanges/BINA.png | $ 550 616,21 | 1750493350 | ORDI/USDT | https://www.binance.com/en/trade/ORDI_USDT | USDT | 1 | https://www.binance.com/en/trade/ORDI_USDT | 53.6070393763 | Récemment |
7.29 | OKX | 37064.6648 | /cdn/crypto/logos/exchanges/OKEX.png | $ 270 835,11 | 1750493351 | ORDI/USDT | https://www.okx.com/trade-spot/ORDI-USDT | USDT | 2 | https://www.okx.com/trade-spot/ORDI-USDT | 26.3859605248 | Récemment |
7.29 | Gate.io | 20407.011 | /cdn/crypto/logos/exchanges/GATE.png | $ 149 355,01 | 1750492926 | ORDI/USDT | https://gate.io/trade/ORDI_USDT | USDT | 3 | https://gate.io/trade/ORDI_USDT | 14.5275450239 | 7 minutes il y a |
7.3 | LBank | 5091.815 | /cdn/crypto/logos/exchanges/LBNK.png | $ 37 116,67 | 1750493346 | ORDI/USDT | https://www.lbank.info/exchange/ordi/usdt | USDT | 4 | https://www.lbank.info/exchange/ordi/usdt | 3.62481167211 | Récemment |
7.051E-5 | Binance | 1635.08 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,115451 | 1750493347 | ORDI/BTC | https://www.binance.com/en/trade/ORDI_BTC | BTC | 5 | https://www.binance.com/en/trade/ORDI_BTC | 1.16399693799 | Récemment |
7.29 | DigiFinex | 465.6978 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3 387,35 | 1750492820 | ORDI/USDT | https://www.digifinex.com/en-ww/trade/USDT/ORDI | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ORDI | 0.331525560358 | 9 minutes il y a |
7.27 | HTX | 324.5413 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2 354,95 | 1750466579 | ORDI/USDT | https://www.huobi.com/en-us/exchange/ordi_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ordi_usdt | 0.231037673663 | 7 heures il y a |
10.71 | Crypto.com | 154.04 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1 643,88 | 1741217705 | ORDI/USDT | https://crypto.com/exchange/trade/ORDI_USDT | USDT | 8 | https://crypto.com/exchange/trade/ORDI_USDT | 0.109659520224 | 4 moiss il y a |
10.76 | Crypto.com | 25.88 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 278,29 | 1741216742 | ORDI/USD | https://crypto.com/exchange/trade/ORDI_USD | USD | 9 | https://crypto.com/exchange/trade/ORDI_USD | 0.0184237106168 | 4 moiss il y a |
0.0002784 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1750464127 | ORDI/BTC | https://gate.io/trade/ORDI_BTC | BTC | 10 | https://gate.io/trade/ORDI_BTC | 0 | 8 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 37.72 | 0.78142857 | CX |
12 | 0 | 0 | 0 | 0 | 37.72 | 94.45072289 | CX |
26 | 0 | 0 | 0 | 0 | 37.72 | 46.1558011 | CX |
52 | 0 | 0 | 0 | 0 | 47.5 | 46.14580822 | CX |
156 | 8.15993775 | 28.31006225 | 346.939684068 | 2.88731462 | 96.37 | 1361.25512793 | CX |
260 | 8.15993775 | 28.31006225 | 346.939684068 | 2.88731462 | 96.37 | 1361.25512793 | CX |
À propos de ORDI
ORDI Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1750463400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750377000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750290600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750204200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750117800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750031400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749945000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749858600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749772200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749685800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749599400 | 36.47 | 0 | 0.00 | 37.32 | 37.72 | 36.27 | 10 |
1749513000 | 36.47 | 0 | 0.00 | 10.81 | 10.86 | 10.56 | 10 |
1749426600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749340200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749253800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749167400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749081000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748994600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748908200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748821800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748735400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748649000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748562600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748476200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748389800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748303400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748217000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748130600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748044200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747957800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 36.47 | 0 | 0.00 | 10.81 | 10.86 | 10.56 | 10 |
1746921000 | 36.47 | 0 | 0.00 | 10.81 | 10.86 | 10.56 | 10 |
1746834600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 36.47 | 28.67 | 367.56 | 10.81 | 10.86 | 10.56 | 10 |
1745452200 | 7.8 | 0.52 | 7.14 | 7.29 | 7.96 | 7.24 | 1392 |
1745365800 | 7.28 | -29.19 | -80.04 | 6.7 | 7.33 | 6.52 | 1859 |
1745279400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 36.47 | 30.29 | 490.13 | 10.81 | 10.86 | 10.56 | 10 |
1744156200 | 6.18 | 0.32 | 5.46 | 6.44 | 6.66 | 6.14 | 1173 |
1744069800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
1743983400 | 5.86 | -1.08 | -15.56 | 7.08 | 7.1 | 5.86 | 2754 |
1743897000 | 6.94 | -29.53 | -80.97 | 7.21 | 7.23 | 6.9 | 582 |
1743810600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 36.47 | 0 | 0.00 | 10.81 | 10.86 | 10.56 | 10 |
1743378600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |