# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.95 | Binance | 263229.24 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 090 578,37 | 1750001743 | ORDI/USDT | https://www.binance.com/en/trade/ORDI_USDT | USDT | 1 | https://www.binance.com/en/trade/ORDI_USDT | 50.8866857674 | Récemment |
7.95 | OKX | 200045.889 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 590 008,71 | 1750001744 | ORDI/USDT | https://www.okx.com/trade-spot/ORDI-USDT | USDT | 2 | https://www.okx.com/trade-spot/ORDI-USDT | 38.6722701954 | Récemment |
7.95 | Gate.io | 34001.031 | /cdn/crypto/logos/exchanges/GATE.png | $ 269 967,12 | 1750001160 | ORDI/USDT | https://gate.io/trade/ORDI_USDT | USDT | 3 | https://gate.io/trade/ORDI_USDT | 6.57297715202 | 10 minutes il y a |
7.96 | LBank | 17085.441 | /cdn/crypto/logos/exchanges/LBNK.png | $ 135 460,25 | 1750001743 | ORDI/USDT | https://www.lbank.info/exchange/ordi/usdt | USDT | 4 | https://www.lbank.info/exchange/ordi/usdt | 3.3029061185 | Récemment |
7.97 | DigiFinex | 2223.8439 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17 688,38 | 1750001435 | ORDI/USDT | https://www.digifinex.com/en-ww/trade/USDT/ORDI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ORDI | 0.429906820895 | 5 minutes il y a |
7.95 | HTX | 379.4085 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3 026,62 | 1749983244 | ORDI/USDT | https://www.huobi.com/en-us/exchange/ordi_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ordi_usdt | 0.0733461112336 | 5 heures il y a |
10.71 | Crypto.com | 154.04 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1 643,88 | 1741217705 | ORDI/USDT | https://crypto.com/exchange/trade/ORDI_USDT | USDT | 7 | https://crypto.com/exchange/trade/ORDI_USDT | 0.0297785499651 | 3 moiss il y a |
7.444E-5 | Binance | 140.32 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,010514 | 1750001742 | ORDI/BTC | https://www.binance.com/en/trade/ORDI_BTC | BTC | 8 | https://www.binance.com/en/trade/ORDI_BTC | 0.0271262407888 | Récemment |
10.76 | Crypto.com | 25.88 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 278,29 | 1741216742 | ORDI/USD | https://crypto.com/exchange/trade/ORDI_USD | USD | 9 | https://crypto.com/exchange/trade/ORDI_USD | 0.00500304383989 | 3 moiss il y a |
0.0002784 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1749945728 | ORDI/BTC | https://gate.io/trade/ORDI_BTC | BTC | 10 | https://gate.io/trade/ORDI_BTC | 0 | 16 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 37.72 | 3.12571429 | CX |
4 | 0 | 0 | 0 | 0 | 37.72 | 0.78142857 | CX |
12 | 0 | 0 | 0 | 0 | 37.72 | 94.45072289 | CX |
26 | 0 | 0 | 0 | 0 | 37.72 | 46.27812155 | CX |
52 | 0 | 0 | 0 | 0 | 47.5 | 49.59153425 | CX |
156 | 8.15993775 | 28.31006225 | 346.939684068 | 2.88731462 | 96.37 | 1372.17428671 | CX |
260 | 8.15993775 | 28.31006225 | 346.939684068 | 2.88731462 | 96.37 | 1372.17428671 | CX |
À propos de ORDI
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1749945000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749858600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749772200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749685800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749599400 | 36.47 | 0 | 0.00 | 37.32 | 37.72 | 36.27 | 10 |
1749513000 | 36.47 | 0 | 0.00 | 10.81 | 10.86 | 10.56 | 10 |
1749426600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749340200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749253800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749167400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749081000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748994600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748908200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748821800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748735400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748649000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748562600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748476200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748389800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748303400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748217000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748130600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748044200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747957800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 36.47 | 0 | 0.00 | 10.81 | 10.86 | 10.56 | 10 |
1746921000 | 36.47 | 0 | 0.00 | 10.81 | 10.86 | 10.56 | 10 |
1746834600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 36.47 | 28.67 | 367.56 | 10.81 | 10.86 | 10.56 | 10 |
1745452200 | 7.8 | 0.52 | 7.14 | 7.29 | 7.96 | 7.24 | 1392 |
1745365800 | 7.28 | -29.19 | -80.04 | 6.7 | 7.33 | 6.52 | 1859 |
1745279400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 36.47 | 30.29 | 490.13 | 10.81 | 10.86 | 10.56 | 10 |
1744156200 | 6.18 | 0.32 | 5.46 | 6.44 | 6.66 | 6.14 | 1173 |
1744069800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
1743983400 | 5.86 | -1.08 | -15.56 | 7.08 | 7.1 | 5.86 | 2754 |
1743897000 | 6.94 | -29.53 | -80.97 | 7.21 | 7.23 | 6.9 | 582 |
1743810600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 36.47 | 0 | 0.00 | 10.81 | 10.86 | 10.56 | 10 |
1743378600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 36.47 | 0 | 0.00 | 10.81 | 10.86 | 10.56 | 10 |
1742169000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |