OrdinalsORDI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 36,47

0,00

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 65

Coin

Non Mineable

Portefeuille

Offre

US$ 36,46

Échange

CRTO

Demande

US$ 36,47

Heure dernière transaction

18:32:45

Volume (24h)

$ 29 574 675

Dernière taille de transaction

0,040

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 36,47

Capitalisation boursière diluée

US$ 765 870 000

Date de Genèse

07/3/2023

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-47,50

Approvisionnement en circulation 21 000 000 / 21 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.95	Binance	263229.24	/cdn/crypto/logos/exchanges/BINA.png	$ 2 090 578,37	1750001743	ORDI/USDT	https://www.binance.com/en/trade/ORDI_USDT	USDT	1	https://www.binance.com/en/trade/ORDI_USDT	50.8866857674	Récemment
7.95	OKX	200045.889	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 590 008,71	1750001744	ORDI/USDT	https://www.okx.com/trade-spot/ORDI-USDT	USDT	2	https://www.okx.com/trade-spot/ORDI-USDT	38.6722701954	Récemment
7.95	Gate.io	34001.031	/cdn/crypto/logos/exchanges/GATE.png	$ 269 967,12	1750001160	ORDI/USDT	https://gate.io/trade/ORDI_USDT	USDT	3	https://gate.io/trade/ORDI_USDT	6.57297715202	10 minutes il y a
7.96	LBank	17085.441	/cdn/crypto/logos/exchanges/LBNK.png	$ 135 460,25	1750001743	ORDI/USDT	https://www.lbank.info/exchange/ordi/usdt	USDT	4	https://www.lbank.info/exchange/ordi/usdt	3.3029061185	Récemment
7.97	DigiFinex	2223.8439	/cdn/crypto/logos/exchanges/DGFX.png	$ 17 688,38	1750001435	ORDI/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORDI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ORDI	0.429906820895	5 minutes il y a
7.95	HTX	379.4085	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 026,62	1749983244	ORDI/USDT	https://www.huobi.com/en-us/exchange/ordi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ordi_usdt	0.0733461112336	5 heures il y a
10.71	Crypto.com	154.04	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 643,88	1741217705	ORDI/USDT	https://crypto.com/exchange/trade/ORDI_USDT	USDT	7	https://crypto.com/exchange/trade/ORDI_USDT	0.0297785499651	3 moiss il y a
7.444E-5	Binance	140.32	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,010514	1750001742	ORDI/BTC	https://www.binance.com/en/trade/ORDI_BTC	BTC	8	https://www.binance.com/en/trade/ORDI_BTC	0.0271262407888	Récemment
10.76	Crypto.com	25.88	/cdn/crypto/logos/exchanges/CRTO.png	US$ 278,29	1741216742	ORDI/USD	https://crypto.com/exchange/trade/ORDI_USD	USD	9	https://crypto.com/exchange/trade/ORDI_USD	0.00500304383989	3 moiss il y a
0.0002784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1749945728	ORDI/BTC	https://gate.io/trade/ORDI_BTC	BTC	10	https://gate.io/trade/ORDI_BTC	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	37.72	3.12571429	CX
4	0	0	0	0	37.72	0.78142857	CX
12	0	0	0	0	37.72	94.45072289	CX
26	0	0	0	0	37.72	46.27812155	CX
52	0	0	0	0	47.5	49.59153425	CX
156	8.15993775	28.31006225	346.939684068	2.88731462	96.37	1372.17428671	CX
260	8.15993775	28.31006225	346.939684068	2.88731462	96.37	1372.17428671	CX

What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1749945000	36.47	0	0.00	0	0	0	0
1749858600	36.47	0	0.00	0	0	0	0
1749772200	36.47	0	0.00	0	0	0	0
1749685800	36.47	0	0.00	0	0	0	0
1749599400	36.47	0	0.00	37.32	37.72	36.27	10
1749513000	36.47	0	0.00	10.81	10.86	10.56	10
1749426600	36.47	0	0.00	0	0	0	0
1749340200	36.47	0	0.00	0	0	0	0
1749253800	36.47	0	0.00	0	0	0	0
1749167400	36.47	0	0.00	0	0	0	0
1749081000	36.47	0	0.00	0	0	0	0
1748994600	36.47	0	0.00	0	0	0	0
1748908200	36.47	0	0.00	0	0	0	0
1748821800	36.47	0	0.00	0	0	0	0
1748735400	36.47	0	0.00	0	0	0	0
1748649000	36.47	0	0.00	0	0	0	0
1748562600	36.47	0	0.00	0	0	0	0
1748476200	36.47	0	0.00	0	0	0	0
1748389800	36.47	0	0.00	0	0	0	0
1748303400	36.47	0	0.00	0	0	0	0
1748217000	36.47	0	0.00	0	0	0	0
1748130600	36.47	0	0.00	0	0	0	0
1748044200	36.47	0	0.00	0	0	0	0
1747957800	36.47	0	0.00	0	0	0	0
1747871400	36.47	0	0.00	0	0	0	0
1747785000	36.47	0	0.00	0	0	0	0
1747698600	36.47	0	0.00	0	0	0	0
1747612200	36.47	0	0.00	0	0	0	0
1747525800	36.47	0	0.00	0	0	0	0
1747439400	36.47	0	0.00	0	0	0	0
1747353000	36.47	0	0.00	0	0	0	0
1747266600	36.47	0	0.00	0	0	0	0
1747180200	36.47	0	0.00	0	0	0	0
1747093800	36.47	0	0.00	0	0	0	0
1747007400	36.47	0	0.00	10.81	10.86	10.56	10
1746921000	36.47	0	0.00	10.81	10.86	10.56	10
1746834600	36.47	0	0.00	0	0	0	0
1746748200	36.47	0	0.00	0	0	0	0
1746661800	36.47	0	0.00	0	0	0	0
1746575400	36.47	0	0.00	0	0	0	0
1746489000	36.47	0	0.00	0	0	0	0
1746402600	36.47	0	0.00	0	0	0	0
1746316200	36.47	0	0.00	0	0	0	0
1746229800	36.47	0	0.00	0	0	0	0
1746143400	36.47	0	0.00	0	0	0	0
1746057000	36.47	0	0.00	0	0	0	0
1745970600	36.47	0	0.00	0	0	0	0
1745884200	36.47	0	0.00	0	0	0	0
1745797800	36.47	0	0.00	0	0	0	0
1745711400	36.47	0	0.00	0	0	0	0
1745625000	36.47	0	0.00	0	0	0	0
1745538600	36.47	28.67	367.56	10.81	10.86	10.56	10
1745452200	7.8	0.52	7.14	7.29	7.96	7.24	1392
1745365800	7.28	-29.19	-80.04	6.7	7.33	6.52	1859
1745279400	36.47	0	0.00	0	0	0	0
1745193000	36.47	0	0.00	0	0	0	0
1745106600	36.47	0	0.00	0	0	0	0
1745020200	36.47	0	0.00	0	0	0	0
1744933800	36.47	0	0.00	0	0	0	0
1744847400	36.47	0	0.00	0	0	0	0
1744761000	36.47	0	0.00	0	0	0	0
1744674600	36.47	0	0.00	0	0	0	0
1744588200	36.47	0	0.00	0	0	0	0
1744501800	36.47	0	0.00	0	0	0	0
1744415400	36.47	0	0.00	0	0	0	0
1744329000	36.47	0	0.00	0	0	0	0
1744242600	36.47	30.29	490.13	10.81	10.86	10.56	10
1744156200	6.18	0.32	5.46	6.44	6.66	6.14	1173
1744069800	5.86	0	0.00	5.86	5.86	5.86	0
1743983400	5.86	-1.08	-15.56	7.08	7.1	5.86	2754
1743897000	6.94	-29.53	-80.97	7.21	7.23	6.9	582
1743810600	36.47	0	0.00	0	0	0	0
1743724200	36.47	0	0.00	0	0	0	0
1743637800	36.47	0	0.00	0	0	0	0
1743551400	36.47	0	0.00	0	0	0	0
1743465000	36.47	0	0.00	10.81	10.86	10.56	10
1743378600	36.47	0	0.00	0	0	0	0
1743292200	36.47	0	0.00	0	0	0	0
1743205800	36.47	0	0.00	0	0	0	0
1743119400	36.47	0	0.00	0	0	0	0
1743033000	36.47	0	0.00	0	0	0	0
1742946600	36.47	0	0.00	0	0	0	0
1742860200	36.47	0	0.00	0	0	0	0
1742773800	36.47	0	0.00	0	0	0	0
1742687400	36.47	0	0.00	0	0	0	0
1742601000	36.47	0	0.00	0	0	0	0
1742514600	36.47	0	0.00	0	0	0	0
1742428200	36.47	0	0.00	0	0	0	0
1742341800	36.47	0	0.00	0	0	0	0
1742255400	36.47	0	0.00	10.81	10.86	10.56	10
1742169000	36.47	0	0.00	0	0	0	0
1742082600	36.47	0	0.00	0	0	0	0