# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.75 | Binance | 2848265.25 | /cdn/crypto/logos/exchanges/BINA.png | $ 32 111 477,34 | 1748033717 | ORDI/USDT | https://www.binance.com/en/trade/ORDI_USDT | USDT | 1 | https://www.binance.com/en/trade/ORDI_USDT | 59.7148971818 | Récemment |
10.75 | OKX | 1704851.3478 | /cdn/crypto/logos/exchanges/OKEX.png | $ 19 256 834,77 | 1748033718 | ORDI/USDT | https://www.okx.com/trade-spot/ORDI-USDT | USDT | 2 | https://www.okx.com/trade-spot/ORDI-USDT | 35.7428167704 | Récemment |
10.74 | Gate.io | 83370.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 949 572,96 | 1748032458 | ORDI/USDT | https://gate.io/trade/ORDI_USDT | USDT | 3 | https://gate.io/trade/ORDI_USDT | 1.7478970998 | 21 minutes il y a |
10.76 | LBank | 75754.728 | /cdn/crypto/logos/exchanges/LBNK.png | $ 845 015,21 | 1748033709 | ORDI/USDT | https://www.lbank.info/exchange/ordi/usdt | USDT | 4 | https://www.lbank.info/exchange/ordi/usdt | 1.5882249006 | Récemment |
10.76 | HTX | 25281.7562564 | /cdn/crypto/logos/exchanges/HUOB.png | $ 286 274,38 | 1748033717 | ORDI/USDT | https://www.huobi.com/en-us/exchange/ordi_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ordi_usdt | 0.530041040043 | Récemment |
9.949E-5 | Binance | 17409.08 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,77 | 1748033716 | ORDI/BTC | https://www.binance.com/en/trade/ORDI_BTC | BTC | 6 | https://www.binance.com/en/trade/ORDI_BTC | 0.364987573482 | Récemment |
10.75 | DigiFinex | 14660.535 | /cdn/crypto/logos/exchanges/DGFX.png | $ 166 733,16 | 1748033703 | ORDI/USDT | https://www.digifinex.com/en-ww/trade/USDT/ORDI | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ORDI | 0.30736334692 | Récemment |
10.71 | Crypto.com | 154.04 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1 643,88 | 1741217705 | ORDI/USDT | https://crypto.com/exchange/trade/ORDI_USDT | USDT | 8 | https://crypto.com/exchange/trade/ORDI_USDT | 0.00322950355901 | 3 moiss il y a |
10.76 | Crypto.com | 25.88 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 278,29 | 1741216742 | ORDI/USD | https://crypto.com/exchange/trade/ORDI_USD | USD | 9 | https://crypto.com/exchange/trade/ORDI_USD | 0.000542583433571 | 3 moiss il y a |
0.0002784 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1747958529 | ORDI/BTC | https://gate.io/trade/ORDI_BTC | BTC | 10 | https://gate.io/trade/ORDI_BTC | 0 | 21 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 10.86 | 0.78142857 | CX |
12 | 0 | 0 | 0 | 0 | 12.74 | 95.84590361 | CX |
26 | 0 | 0 | 0 | 0 | 47.5 | 46.92233333 | CX |
52 | 0 | 0 | 0 | 0 | 60.12 | 61.38375342 | CX |
156 | 8.15993775 | 28.31006225 | 346.939684068 | 2.88731462 | 96.37 | 1415.67515374 | CX |
260 | 8.15993775 | 28.31006225 | 346.939684068 | 2.88731462 | 96.37 | 1415.67515374 | CX |
À propos de ORDI
ORDI Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1747957800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 36.47 | 0 | 0.00 | 10.81 | 10.86 | 10.56 | 10 |
1746921000 | 36.47 | 0 | 0.00 | 10.81 | 10.86 | 10.56 | 10 |
1746834600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 36.47 | 28.67 | 367.56 | 10.81 | 10.86 | 10.56 | 10 |
1745452200 | 7.8 | 0.52 | 7.14 | 7.29 | 7.96 | 7.24 | 1392 |
1745365800 | 7.28 | -29.19 | -80.04 | 6.7 | 7.33 | 6.52 | 1859 |
1745279400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 36.47 | 30.29 | 490.13 | 10.81 | 10.86 | 10.56 | 10 |
1744156200 | 6.18 | 0.32 | 5.46 | 6.44 | 6.66 | 6.14 | 1173 |
1744069800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
1743983400 | 5.86 | -1.08 | -15.56 | 7.08 | 7.1 | 5.86 | 2754 |
1743897000 | 6.94 | -29.53 | -80.97 | 7.21 | 7.23 | 6.9 | 582 |
1743810600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 36.47 | 0 | 0.00 | 10.81 | 10.86 | 10.56 | 10 |
1743378600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 36.47 | 0 | 0.00 | 10.81 | 10.86 | 10.56 | 10 |
1742169000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 36.47 | 0 | 0.00 | 10.81 | 10.86 | 10.56 | 10 |
1741564200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 36.47 | 25.4 | 229.45 | 10.81 | 10.86 | 10.56 | 10 |
1741305000 | 11.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 11.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 11.07 | 0.36 | 3.36 | 11.03 | 11.09 | 11.03 | 28 |
1741045800 | 10.71 | -0.91 | -7.83 | 12.74 | 12.74 | 10.71 | 76 |
1740959400 | 11.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 11.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 11.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 11.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 11.62 | -0.26 | -2.19 | 11.63 | 11.82 | 11.52 | 20 |
1740527400 | 11.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 11.88 | 0.46 | 4.03 | 12.33 | 12.46 | 11.88 | 43 |
1740354600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |