ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
OrdinalsORDI
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 36,47
0,00
(
0,00%
)
Info
Rang Rang 65
Coin
Non Mineable
Offre
US$ 36,46
Échange
CRTO
Demande
US$ 36,47
Heure dernière transaction
18:32:45
Volume (24h)
$ 29 574 675
Dernière taille de transaction
0,040
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 36,47
Capitalisation boursière diluée
US$ 765 870 000
Date de Genèse
07/3/2023
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,00000000-47,50
Approvisionnement en circulation 21 000 000 / 21 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
7.95Binance263229.24/cdn/crypto/logos/exchanges/BINA.png$ 2 090 578,371750001743ORDI/USDThttps://www.binance.com/en/trade/ORDI_USDTUSDT1https://www.binance.com/en/trade/ORDI_USDT50.8866857674Récemment
7.95OKX200045.889/cdn/crypto/logos/exchanges/OKEX.png$ 1 590 008,711750001744ORDI/USDThttps://www.okx.com/trade-spot/ORDI-USDTUSDT2https://www.okx.com/trade-spot/ORDI-USDT38.6722701954Récemment
7.95Gate.io34001.031/cdn/crypto/logos/exchanges/GATE.png$ 269 967,121750001160ORDI/USDThttps://gate.io/trade/ORDI_USDTUSDT3https://gate.io/trade/ORDI_USDT6.5729771520210 minutes il y a
7.96LBank17085.441/cdn/crypto/logos/exchanges/LBNK.png$ 135 460,251750001743ORDI/USDThttps://www.lbank.info/exchange/ordi/usdtUSDT4https://www.lbank.info/exchange/ordi/usdt3.3029061185Récemment
7.97DigiFinex2223.8439/cdn/crypto/logos/exchanges/DGFX.png$ 17 688,381750001435ORDI/USDThttps://www.digifinex.com/en-ww/trade/USDT/ORDIUSDT5https://www.digifinex.com/en-ww/trade/USDT/ORDI0.4299068208955 minutes il y a
7.95HTX379.4085/cdn/crypto/logos/exchanges/HUOB.png$ 3 026,621749983244ORDI/USDThttps://www.huobi.com/en-us/exchange/ordi_usdtUSDT6https://www.huobi.com/en-us/exchange/ordi_usdt0.07334611123365 heures il y a
10.71Crypto.com154.04/cdn/crypto/logos/exchanges/CRTO.png$ 1 643,881741217705ORDI/USDThttps://crypto.com/exchange/trade/ORDI_USDTUSDT7https://crypto.com/exchange/trade/ORDI_USDT0.02977854996513 moiss il y a
7.444E-5Binance140.32/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0105141750001742ORDI/BTChttps://www.binance.com/en/trade/ORDI_BTCBTC8https://www.binance.com/en/trade/ORDI_BTC0.0271262407888Récemment
10.76Crypto.com25.88/cdn/crypto/logos/exchanges/CRTO.pngUS$ 278,291741216742ORDI/USDhttps://crypto.com/exchange/trade/ORDI_USDUSD9https://crypto.com/exchange/trade/ORDI_USD0.005003043839893 moiss il y a
0.0002784Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001749945728ORDI/BTChttps://gate.io/trade/ORDI_BTCBTC10https://gate.io/trade/ORDI_BTC016 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000037.723.12571429CX
4000037.720.78142857CX
12000037.7294.45072289CX
26000037.7246.27812155CX
52000047.549.59153425CX
1568.1599377528.31006225346.9396840682.8873146296.371372.17428671CX
2608.1599377528.31006225346.9396840682.8873146296.371372.17428671CX

À propos de ORDI

What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174994500036.4700.000000
174985860036.4700.000000
174977220036.4700.000000
174968580036.4700.000000
174959940036.4700.0037.3237.7236.2710
174951300036.4700.0010.8110.8610.5610
174942660036.4700.000000
174934020036.4700.000000
174925380036.4700.000000
174916740036.4700.000000
174908100036.4700.000000
174899460036.4700.000000
174890820036.4700.000000
174882180036.4700.000000
174873540036.4700.000000
174864900036.4700.000000
174856260036.4700.000000
174847620036.4700.000000
174838980036.4700.000000
174830340036.4700.000000
174821700036.4700.000000
174813060036.4700.000000
174804420036.4700.000000
174795780036.4700.000000
174787140036.4700.000000
174778500036.4700.000000
174769860036.4700.000000
174761220036.4700.000000
174752580036.4700.000000
174743940036.4700.000000
174735300036.4700.000000
174726660036.4700.000000
174718020036.4700.000000
174709380036.4700.000000
174700740036.4700.0010.8110.8610.5610
174692100036.4700.0010.8110.8610.5610
174683460036.4700.000000
174674820036.4700.000000
174666180036.4700.000000
174657540036.4700.000000
174648900036.4700.000000
174640260036.4700.000000
174631620036.4700.000000
174622980036.4700.000000
174614340036.4700.000000
174605700036.4700.000000
174597060036.4700.000000
174588420036.4700.000000
174579780036.4700.000000
174571140036.4700.000000
174562500036.4700.000000
174553860036.4728.67367.5610.8110.8610.5610
17454522007.80.527.147.297.967.241392
17453658007.28-29.19-80.046.77.336.521859
174527940036.4700.000000
174519300036.4700.000000
174510660036.4700.000000
174502020036.4700.000000
174493380036.4700.000000
174484740036.4700.000000
174476100036.4700.000000
174467460036.4700.000000
174458820036.4700.000000
174450180036.4700.000000
174441540036.4700.000000
174432900036.4700.000000
174424260036.4730.29490.1310.8110.8610.5610
17441562006.180.325.466.446.666.141173
17440698005.8600.005.865.865.860
17439834005.86-1.08-15.567.087.15.862754
17438970006.94-29.53-80.977.217.236.9582
174381060036.4700.000000
174372420036.4700.000000
174363780036.4700.000000
174355140036.4700.000000
174346500036.4700.0010.8110.8610.5610
174337860036.4700.000000
174329220036.4700.000000
174320580036.4700.000000
174311940036.4700.000000
174303300036.4700.000000
174294660036.4700.000000
174286020036.4700.000000
174277380036.4700.000000
174268740036.4700.000000
174260100036.4700.000000
174251460036.4700.000000
174242820036.4700.000000
174234180036.4700.000000
174225540036.4700.0010.8110.8610.5610
174216900036.4700.000000
174208260036.4700.000000