# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
8.06 | Binance | 658609.95 | /cdn/crypto/logos/exchanges/BINA.png | $ 5 506 039,02 | 1745773171 | ORDI/USDT | https://www.binance.com/en/trade/ORDI_USDT | USDT | 1 | https://www.binance.com/en/trade/ORDI_USDT | 55.4707848357 | Récemment |
8.07 | OKX | 476373.281 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3 982 843,67 | 1745773172 | ORDI/USDT | https://www.okx.com/trade-spot/ORDI-USDT | USDT | 2 | https://www.okx.com/trade-spot/ORDI-USDT | 40.1220779793 | Récemment |
8.11 | Gate.io | 28037.231 | /cdn/crypto/logos/exchanges/GATE.png | $ 235 494,35 | 1745772374 | ORDI/USDT | https://gate.io/trade/ORDI_USDT | USDT | 3 | https://gate.io/trade/ORDI_USDT | 2.36140861247 | 13 minutes il y a |
8.15 | LBank | 12628.877 | /cdn/crypto/logos/exchanges/LBNK.png | $ 105 895,58 | 1745770159 | ORDI/USDT | https://www.lbank.info/exchange/ordi/usdt | USDT | 4 | https://www.lbank.info/exchange/ordi/usdt | 1.06365492775 | 50 minutes il y a |
8.06 | DigiFinex | 4966.0391 | /cdn/crypto/logos/exchanges/DGFX.png | $ 41 625,27 | 1745773015 | ORDI/USDT | https://www.digifinex.com/en-ww/trade/USDT/ORDI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ORDI | 0.41825983103 | Récemment |
8.09 | HTX | 4021.6155 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33 445,84 | 1745773169 | ORDI/USDT | https://www.huobi.com/en-us/exchange/ordi_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ordi_usdt | 0.338716668481 | Récemment |
8.63E-5 | Binance | 2492.68 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,221007 | 1745773171 | ORDI/BTC | https://www.binance.com/en/trade/ORDI_BTC | BTC | 7 | https://www.binance.com/en/trade/ORDI_BTC | 0.209943557555 | Récemment |
10.71 | Crypto.com | 154.04 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1 643,88 | 1741217705 | ORDI/USDT | https://crypto.com/exchange/trade/ORDI_USDT | USDT | 8 | https://crypto.com/exchange/trade/ORDI_USDT | 0.0129738697329 | 2 moiss il y a |
10.76 | Crypto.com | 25.88 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 278,29 | 1741216742 | ORDI/USD | https://crypto.com/exchange/trade/ORDI_USD | USD | 9 | https://crypto.com/exchange/trade/ORDI_USD | 0.00217971792189 | 2 moiss il y a |
0.0002784 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1745712137 | ORDI/BTC | https://gate.io/trade/ORDI_BTC | BTC | 10 | https://gate.io/trade/ORDI_BTC | 0 | 17 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0 | 0 | 0 | 0 | 10.86 | 466.13142857 | CX |
4 | 0 | 0 | 0 | 0 | 10.86 | 288.72777778 | CX |
12 | 0 | 0 | 0 | 0 | 37.72 | 97.60566265 | CX |
26 | 0 | 0 | 0 | 0 | 47.5 | 51.16044199 | CX |
52 | 0 | 0 | 0 | 0 | 60.12 | 83.81561644 | CX |
156 | 8.15993775 | 28.31006225 | 346.939684068 | 2.88731462 | 96.37 | 1468.30129679 | CX |
260 | 8.15993775 | 28.31006225 | 346.939684068 | 2.88731462 | 96.37 | 1468.30129679 | CX |
What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1745711400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 36.47 | 28.67 | 367.56 | 10.81 | 10.86 | 10.56 | 10 |
1745452200 | 7.8 | 0.52 | 7.14 | 7.29 | 7.96 | 7.24 | 1392 |
1745365800 | 7.28 | -29.19 | -80.04 | 6.7 | 7.33 | 6.52 | 1859 |
1745279400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 36.47 | 30.29 | 490.13 | 10.81 | 10.86 | 10.56 | 10 |
1744156200 | 6.18 | 0.32 | 5.46 | 6.44 | 6.66 | 6.14 | 1173 |
1744069800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
1743983400 | 5.86 | -1.08 | -15.56 | 7.08 | 7.1 | 5.86 | 2754 |
1743897000 | 6.94 | -29.53 | -80.97 | 7.21 | 7.23 | 6.9 | 582 |
1743810600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 36.47 | 0 | 0.00 | 10.81 | 10.86 | 10.56 | 10 |
1743378600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 36.47 | 0 | 0.00 | 10.81 | 10.86 | 10.56 | 10 |
1742169000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 36.47 | 0 | 0.00 | 10.81 | 10.86 | 10.56 | 10 |
1741564200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 36.47 | 25.4 | 229.45 | 10.81 | 10.86 | 10.56 | 10 |
1741305000 | 11.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 11.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 11.07 | 0.36 | 3.36 | 11.03 | 11.09 | 11.03 | 28 |
1741045800 | 10.71 | -0.91 | -7.83 | 12.74 | 12.74 | 10.71 | 76 |
1740959400 | 11.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 11.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 11.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 11.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 11.62 | -0.26 | -2.19 | 11.63 | 11.82 | 11.52 | 20 |
1740527400 | 11.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 11.88 | 0.46 | 4.03 | 12.33 | 12.46 | 11.88 | 43 |
1740354600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 11.42 | -0.27 | -2.31 | 11.74 | 11.74 | 10.95 | 1 |
1739836200 | 11.69 | 0.41 | 3.63 | 37.32 | 37.72 | 11.67 | 11 |
1739749800 | 11.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 11.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 11.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 11.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 11.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 11.28 | -0.73 | -6.08 | 12.14 | 12.35 | 11.28 | 1 |
1739231400 | 12.01 | 0.02 | 0.17 | 37.32 | 37.72 | 12.01 | 72 |
1739145000 | 11.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 11.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 11.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 11.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 11.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 11.99 | -0.25 | -2.04 | 13.51 | 13.51 | 11.99 | 1 |
1738626600 | 12.24 | -6.96 | -36.25 | 37.32 | 37.72 | 12.24 | 14 |
1738540200 | 19.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 19.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 19.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 19.2 | 1.31 | 7.32 | 18.65 | 19.2 | 18.65 | 3 |
1738194600 | 17.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 17.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 17.89 | -1.8 | -9.14 | 37.32 | 37.72 | 17.51 | 23 |
1737935400 | 19.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 19.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |