Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.42 | Binance | 146379.98 | /cdn/crypto/logos/exchanges/BINA.png | $ 4 900 048,49 | 1728627704 | ORDI/USDT | https://www.binance.com/en/trade/ORDI_USDT | USDT | 1 | https://www.binance.com/en/trade/ORDI_USDT | 62.7673297193 | Récemment |
| 33.42 | OKX | 65883.8028 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2 207 242,62 | 1728627704 | ORDI/USDT | https://www.okx.com/trade-spot/ORDI-USDT | USDT | 2 | https://www.okx.com/trade-spot/ORDI-USDT | 28.250792038 | Récemment |
| 33.32 | Gate.io | 12017.995 | /cdn/crypto/logos/exchanges/GATE.png | $ 402 098,75 | 1728626396 | ORDI/USDT | https://gate.io/trade/ORDI_USDT | USDT | 3 | https://gate.io/trade/ORDI_USDT | 5.15328294709 | 22 minutes il y a |
| 33.39 | LBank | 4284.491 | /cdn/crypto/logos/exchanges/LBNK.png | $ 143 312,55 | 1728627648 | ORDI/USDT | https://www.lbank.info/exchange/ordi/usdt | USDT | 4 | https://www.lbank.info/exchange/ordi/usdt | 1.83717786596 | Récemment |
| 33.42 | HTX | 2098.5625 | /cdn/crypto/logos/exchanges/HUOB.png | $ 70 148,38 | 1728627699 | ORDI/USDT | https://www.huobi.com/en-us/exchange/ordi_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ordi_usdt | 0.899857783653 | Récemment |
| 0.0005513 | Binance | 1723.01 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,954801 | 1728627700 | ORDI/BTC | https://www.binance.com/en/trade/ORDI_BTC | BTC | 6 | https://www.binance.com/en/trade/ORDI_BTC | 0.738821912529 | Récemment |
| 33.38 | DigiFinex | 801.5913 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26 765,52 | 1728627125 | ORDI/USDT | https://www.digifinex.com/en-ww/trade/USDT/ORDI | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ORDI | 0.343720127761 | 10 minutes il y a |
| 33.39 | Crypto.com | 14.75 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 494,85 | 1728627684 | ORDI/USD | https://crypto.com/exchange/trade/ORDI_USD | USD | 8 | https://crypto.com/exchange/trade/ORDI_USD | 0.0063247591191 | Récemment |
| 33.43 | Crypto.com | 5.28 | /cdn/crypto/logos/exchanges/CRTO.png | $ 176,73 | 1728627697 | ORDI/USDT | https://crypto.com/exchange/trade/ORDI_USDT | USDT | 9 | https://crypto.com/exchange/trade/ORDI_USDT | 0.00226404936603 | Récemment |
| 0.0005532 | Gate.io | 1 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000553 | 1728626397 | ORDI/BTC | https://gate.io/trade/ORDI_BTC | BTC | 10 | https://gate.io/trade/ORDI_BTC | 0.000428797228414 | 22 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 32.32 | 2.36 | 7.30198019802 | 31.93 | 37.78 | 40.49 | CX |
| 4 | 0 | 0 | 0 | 0 | 41.78 | 31.66214286 | CX |
| 12 | 0 | 0 | 0 | 0 | 43.1 | 44.57130952 | CX |
| 26 | 0 | 0 | 0 | 0 | 76.29 | 226.39032787 | CX |
| 52 | 3.32019644 | 31.35980356 | 944.516510595 | 3.09107301 | 96.37 | 1903.88669432 | CX |
| 156 | 8.15993775 | 26.52006225 | 325.003242212 | 2.88731462 | 96.37 | 2028.75226838 | CX |
| 260 | 8.15993775 | 26.52006225 | 325.003242212 | 2.88731462 | 96.37 | 2028.75226838 | CX |
À propos de ORDI
What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.
ORDI Actualités
ChainWire
il y a 16 heures
ORDIUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728604200 | 34.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 34.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 34.68 | -1.13 | -3.16 | 35.63 | 36.26 | 34.46 | 108 |
| 1728345000 | 35.81 | 2.13 | 6.32 | 36.66 | 37.78 | 35.74 | 118 |
| 1728258600 | 33.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 33.68 | 0.08 | 0.24 | 0 | 0 | 0 | 0 |
| 1728085800 | 33.6 | 1.46 | 4.54 | 32.32 | 34.02 | 31.93 | 56 |
| 1727999400 | 32.14 | -7.69 | -19.31 | 32.24 | 33.06 | 30.86 | 179 |
| 1727913000 | 39.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 39.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 39.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 39.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 39.83 | 3.96 | 11.04 | 41.06 | 41.78 | 39.36 | 24 |
| 1727481000 | 35.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 35.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 35.87 | -0.09 | -0.25 | 0 | 0 | 0 | 0 |
| 1727221800 | 35.96 | 1.03 | 2.95 | 34.9 | 36.13 | 34.01 | 137 |
| 1727135400 | 34.93 | 4.34 | 14.19 | 33.25 | 34.96 | 32.89 | 261 |
| 1727049000 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 30.59 | 0.62 | 2.07 | 29.82 | 30.91 | 29.21 | 47 |
| 1725925800 | 29.97 | -0.91 | -2.95 | 28.99 | 30.44 | 27.67 | 163 |
| 1725839400 | 30.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 30.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 30.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 30.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 30.88 | -0.25 | -0.80 | 0 | 0 | 0 | 0 |
| 1725407400 | 31.13 | -0.12 | -0.38 | 31.43 | 32.43 | 30.59 | 89 |
| 1725321000 | 31.25 | -4.46 | -12.49 | 26.25 | 31.54 | 26.21 | 291 |
| 1725234600 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 35.71 | 0 | 0.00 | 31.46 | 35.75 | 34.62 | 0 |
| 1724629800 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 35.71 | 4.25 | 13.51 | 31.46 | 36.32 | 31.14 | 201 |
| 1724370600 | 31.46 | 2.15 | 7.34 | 31.89 | 31.89 | 31 | 725 |
| 1724284200 | 29.31 | -0.02 | -0.07 | 0 | 0 | 0 | 0 |
| 1724197800 | 29.33 | -0.17 | -0.58 | 29.43 | 30.1 | 28.9 | 122 |
| 1724111400 | 29.5 | -1.14 | -3.72 | 27.98 | 29.62 | 27.77 | 152 |
| 1724025000 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 30.64 | -0.45 | -1.45 | 30.87 | 31.41 | 29.89 | 144 |
| 1723506600 | 31.09 | 4.26 | 15.88 | 26.89 | 31.74 | 26.87 | 133 |
| 1723420200 | 26.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 26.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 26.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 26.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 26.83 | 0.04 | 0.15 | 0 | 0 | 0 | 0 |
| 1722988200 | 26.79 | 2.78 | 11.58 | 25.08 | 27.38 | 24.9 | 153 |
| 1722901800 | 24.01 | -13.19 | -35.46 | 29.58 | 30.56 | 20.94 | 443 |
| 1722815400 | 37.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 37.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 37.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 37.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 37.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 37.2 | -0.15 | -0.40 | 37.45 | 38.11 | 36.47 | 26 |
| 1722297000 | 37.35 | 0.75 | 2.05 | 29.58 | 40.3 | 29.42 | 76 |
| 1722210600 | 36.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 36.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 36.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 36.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 36.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 36.6 | -3.05 | -7.69 | 39.68 | 40.32 | 36.42 | 14 |
| 1721692200 | 39.65 | 1.22 | 3.17 | 41.51 | 43.1 | 39.16 | 71 |
| 1721605800 | 38.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 38.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 38.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 38.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 38.43 | 0.01 | 0.03 | 0 | 0 | 0 | 0 |
| 1721173800 | 38.42 | 0.22 | 0.58 | 38.04 | 39.02 | 35.23 | 138 |
| 1721087400 | 38.2 | 7.63 | 24.96 | 33.41 | 38.4 | 33.25 | 120 |
| 1721001000 | 30.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 30.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 30.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 30.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
