OrdinalsORDI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 36,47

0,00

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 74

Coin

Non Mineable

Portefeuille

Offre

US$ 36,46

Échange

CRTO

Demande

US$ 36,47

Heure dernière transaction

18:32:45

Volume (24h)

$ 187 998 236

Dernière taille de transaction

0,040

Volume/Capitalisation boursière (24h)

0,25%

Prix transaction

US$ 36,47

Capitalisation boursière diluée

US$ 765 870 000

Date de Genèse

07/3/2023

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-60,12

Approvisionnement en circulation 21 000 000 / 21 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
10.75	Binance	2848265.25	/cdn/crypto/logos/exchanges/BINA.png	$ 32 111 477,34	1748033717	ORDI/USDT	https://www.binance.com/en/trade/ORDI_USDT	USDT	1	https://www.binance.com/en/trade/ORDI_USDT	59.7148971818	Récemment
10.75	OKX	1704851.3478	/cdn/crypto/logos/exchanges/OKEX.png	$ 19 256 834,77	1748033718	ORDI/USDT	https://www.okx.com/trade-spot/ORDI-USDT	USDT	2	https://www.okx.com/trade-spot/ORDI-USDT	35.7428167704	Récemment
10.74	Gate.io	83370.73	/cdn/crypto/logos/exchanges/GATE.png	$ 949 572,96	1748032458	ORDI/USDT	https://gate.io/trade/ORDI_USDT	USDT	3	https://gate.io/trade/ORDI_USDT	1.7478970998	21 minutes il y a
10.76	LBank	75754.728	/cdn/crypto/logos/exchanges/LBNK.png	$ 845 015,21	1748033709	ORDI/USDT	https://www.lbank.info/exchange/ordi/usdt	USDT	4	https://www.lbank.info/exchange/ordi/usdt	1.5882249006	Récemment
10.76	HTX	25281.7562564	/cdn/crypto/logos/exchanges/HUOB.png	$ 286 274,38	1748033717	ORDI/USDT	https://www.huobi.com/en-us/exchange/ordi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ordi_usdt	0.530041040043	Récemment
9.949E-5	Binance	17409.08	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,77	1748033716	ORDI/BTC	https://www.binance.com/en/trade/ORDI_BTC	BTC	6	https://www.binance.com/en/trade/ORDI_BTC	0.364987573482	Récemment
10.75	DigiFinex	14660.535	/cdn/crypto/logos/exchanges/DGFX.png	$ 166 733,16	1748033703	ORDI/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORDI	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ORDI	0.30736334692	Récemment
10.71	Crypto.com	154.04	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 643,88	1741217705	ORDI/USDT	https://crypto.com/exchange/trade/ORDI_USDT	USDT	8	https://crypto.com/exchange/trade/ORDI_USDT	0.00322950355901	3 moiss il y a
10.76	Crypto.com	25.88	/cdn/crypto/logos/exchanges/CRTO.png	US$ 278,29	1741216742	ORDI/USD	https://crypto.com/exchange/trade/ORDI_USD	USD	9	https://crypto.com/exchange/trade/ORDI_USD	0.000542583433571	3 moiss il y a
0.0002784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1747958529	ORDI/BTC	https://gate.io/trade/ORDI_BTC	BTC	10	https://gate.io/trade/ORDI_BTC	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	10.86	0.78142857	CX
12	0	0	0	0	12.74	95.84590361	CX
26	0	0	0	0	47.5	46.92233333	CX
52	0	0	0	0	60.12	61.38375342	CX
156	8.15993775	28.31006225	346.939684068	2.88731462	96.37	1415.67515374	CX
260	8.15993775	28.31006225	346.939684068	2.88731462	96.37	1415.67515374	CX

What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1747957800	36.47	0	0.00	0	0	0	0
1747871400	36.47	0	0.00	0	0	0	0
1747785000	36.47	0	0.00	0	0	0	0
1747698600	36.47	0	0.00	0	0	0	0
1747612200	36.47	0	0.00	0	0	0	0
1747525800	36.47	0	0.00	0	0	0	0
1747439400	36.47	0	0.00	0	0	0	0
1747353000	36.47	0	0.00	0	0	0	0
1747266600	36.47	0	0.00	0	0	0	0
1747180200	36.47	0	0.00	0	0	0	0
1747093800	36.47	0	0.00	0	0	0	0
1747007400	36.47	0	0.00	10.81	10.86	10.56	10
1746921000	36.47	0	0.00	10.81	10.86	10.56	10
1746834600	36.47	0	0.00	0	0	0	0
1746748200	36.47	0	0.00	0	0	0	0
1746661800	36.47	0	0.00	0	0	0	0
1746575400	36.47	0	0.00	0	0	0	0
1746489000	36.47	0	0.00	0	0	0	0
1746402600	36.47	0	0.00	0	0	0	0
1746316200	36.47	0	0.00	0	0	0	0
1746229800	36.47	0	0.00	0	0	0	0
1746143400	36.47	0	0.00	0	0	0	0
1746057000	36.47	0	0.00	0	0	0	0
1745970600	36.47	0	0.00	0	0	0	0
1745884200	36.47	0	0.00	0	0	0	0
1745797800	36.47	0	0.00	0	0	0	0
1745711400	36.47	0	0.00	0	0	0	0
1745625000	36.47	0	0.00	0	0	0	0
1745538600	36.47	28.67	367.56	10.81	10.86	10.56	10
1745452200	7.8	0.52	7.14	7.29	7.96	7.24	1392
1745365800	7.28	-29.19	-80.04	6.7	7.33	6.52	1859
1745279400	36.47	0	0.00	0	0	0	0
1745193000	36.47	0	0.00	0	0	0	0
1745106600	36.47	0	0.00	0	0	0	0
1745020200	36.47	0	0.00	0	0	0	0
1744933800	36.47	0	0.00	0	0	0	0
1744847400	36.47	0	0.00	0	0	0	0
1744761000	36.47	0	0.00	0	0	0	0
1744674600	36.47	0	0.00	0	0	0	0
1744588200	36.47	0	0.00	0	0	0	0
1744501800	36.47	0	0.00	0	0	0	0
1744415400	36.47	0	0.00	0	0	0	0
1744329000	36.47	0	0.00	0	0	0	0
1744242600	36.47	30.29	490.13	10.81	10.86	10.56	10
1744156200	6.18	0.32	5.46	6.44	6.66	6.14	1173
1744069800	5.86	0	0.00	5.86	5.86	5.86	0
1743983400	5.86	-1.08	-15.56	7.08	7.1	5.86	2754
1743897000	6.94	-29.53	-80.97	7.21	7.23	6.9	582
1743810600	36.47	0	0.00	0	0	0	0
1743724200	36.47	0	0.00	0	0	0	0
1743637800	36.47	0	0.00	0	0	0	0
1743551400	36.47	0	0.00	0	0	0	0
1743465000	36.47	0	0.00	10.81	10.86	10.56	10
1743378600	36.47	0	0.00	0	0	0	0
1743292200	36.47	0	0.00	0	0	0	0
1743205800	36.47	0	0.00	0	0	0	0
1743119400	36.47	0	0.00	0	0	0	0
1743033000	36.47	0	0.00	0	0	0	0
1742946600	36.47	0	0.00	0	0	0	0
1742860200	36.47	0	0.00	0	0	0	0
1742773800	36.47	0	0.00	0	0	0	0
1742687400	36.47	0	0.00	0	0	0	0
1742601000	36.47	0	0.00	0	0	0	0
1742514600	36.47	0	0.00	0	0	0	0
1742428200	36.47	0	0.00	0	0	0	0
1742341800	36.47	0	0.00	0	0	0	0
1742255400	36.47	0	0.00	10.81	10.86	10.56	10
1742169000	36.47	0	0.00	0	0	0	0
1742082600	36.47	0	0.00	0	0	0	0
1741996200	36.47	0	0.00	0	0	0	0
1741909800	36.47	0	0.00	0	0	0	0
1741823400	36.47	0	0.00	0	0	0	0
1741737000	36.47	0	0.00	0	0	0	0
1741650600	36.47	0	0.00	10.81	10.86	10.56	10
1741564200	36.47	0	0.00	0	0	0	0
1741477800	36.47	0	0.00	0	0	0	0
1741391400	36.47	25.4	229.45	10.81	10.86	10.56	10
1741305000	11.07	0	0.00	0	0	0	0
1741218600	11.07	0	0.00	0	0	0	0
1741132200	11.07	0.36	3.36	11.03	11.09	11.03	28
1741045800	10.71	-0.91	-7.83	12.74	12.74	10.71	76
1740959400	11.62	0	0.00	0	0	0	0
1740873000	11.62	0	0.00	0	0	0	0
1740786600	11.62	0	0.00	0	0	0	0
1740700200	11.62	0	0.00	0	0	0	0
1740613800	11.62	-0.26	-2.19	11.63	11.82	11.52	20
1740527400	11.88	0	0.00	0	0	0	0
1740441000	11.88	0.46	4.03	12.33	12.46	11.88	43
1740354600	11.42	0	0.00	0	0	0	0
1740268200	11.42	0	0.00	0	0	0	0