OrdinalsORDI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 36,47

0,00

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 62

Coin

Non Mineable

Portefeuille

Offre

US$ 36,46

Échange

CRTO

Demande

US$ 36,47

Heure dernière transaction

18:32:45

Volume (24h)

$ 43 175 851

Dernière taille de transaction

0,040

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 36,47

Capitalisation boursière diluée

US$ 765 870 000

Date de Genèse

07/3/2023

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-47,50

Approvisionnement en circulation 21 000 000 / 21 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.29	Binance	75302.43	/cdn/crypto/logos/exchanges/BINA.png	$ 550 616,21	1750493350	ORDI/USDT	https://www.binance.com/en/trade/ORDI_USDT	USDT	1	https://www.binance.com/en/trade/ORDI_USDT	53.6070393763	Récemment
7.29	OKX	37064.6648	/cdn/crypto/logos/exchanges/OKEX.png	$ 270 835,11	1750493351	ORDI/USDT	https://www.okx.com/trade-spot/ORDI-USDT	USDT	2	https://www.okx.com/trade-spot/ORDI-USDT	26.3859605248	Récemment
7.29	Gate.io	20407.011	/cdn/crypto/logos/exchanges/GATE.png	$ 149 355,01	1750492926	ORDI/USDT	https://gate.io/trade/ORDI_USDT	USDT	3	https://gate.io/trade/ORDI_USDT	14.5275450239	7 minutes il y a
7.3	LBank	5091.815	/cdn/crypto/logos/exchanges/LBNK.png	$ 37 116,67	1750493346	ORDI/USDT	https://www.lbank.info/exchange/ordi/usdt	USDT	4	https://www.lbank.info/exchange/ordi/usdt	3.62481167211	Récemment
7.051E-5	Binance	1635.08	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,115451	1750493347	ORDI/BTC	https://www.binance.com/en/trade/ORDI_BTC	BTC	5	https://www.binance.com/en/trade/ORDI_BTC	1.16399693799	Récemment
7.29	DigiFinex	465.6978	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 387,35	1750492820	ORDI/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORDI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ORDI	0.331525560358	9 minutes il y a
7.27	HTX	324.5413	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 354,95	1750466579	ORDI/USDT	https://www.huobi.com/en-us/exchange/ordi_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ordi_usdt	0.231037673663	7 heures il y a
10.71	Crypto.com	154.04	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 643,88	1741217705	ORDI/USDT	https://crypto.com/exchange/trade/ORDI_USDT	USDT	8	https://crypto.com/exchange/trade/ORDI_USDT	0.109659520224	4 moiss il y a
10.76	Crypto.com	25.88	/cdn/crypto/logos/exchanges/CRTO.png	US$ 278,29	1741216742	ORDI/USD	https://crypto.com/exchange/trade/ORDI_USD	USD	9	https://crypto.com/exchange/trade/ORDI_USD	0.0184237106168	4 moiss il y a
0.0002784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750464127	ORDI/BTC	https://gate.io/trade/ORDI_BTC	BTC	10	https://gate.io/trade/ORDI_BTC	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	37.72	0.78142857	CX
12	0	0	0	0	37.72	94.45072289	CX
26	0	0	0	0	37.72	46.1558011	CX
52	0	0	0	0	47.5	46.14580822	CX
156	8.15993775	28.31006225	346.939684068	2.88731462	96.37	1361.25512793	CX
260	8.15993775	28.31006225	346.939684068	2.88731462	96.37	1361.25512793	CX

What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750463400	36.47	0	0.00	0	0	0	0
1750377000	36.47	0	0.00	0	0	0	0
1750290600	36.47	0	0.00	0	0	0	0
1750204200	36.47	0	0.00	0	0	0	0
1750117800	36.47	0	0.00	0	0	0	0
1750031400	36.47	0	0.00	0	0	0	0
1749945000	36.47	0	0.00	0	0	0	0
1749858600	36.47	0	0.00	0	0	0	0
1749772200	36.47	0	0.00	0	0	0	0
1749685800	36.47	0	0.00	0	0	0	0
1749599400	36.47	0	0.00	37.32	37.72	36.27	10
1749513000	36.47	0	0.00	10.81	10.86	10.56	10
1749426600	36.47	0	0.00	0	0	0	0
1749340200	36.47	0	0.00	0	0	0	0
1749253800	36.47	0	0.00	0	0	0	0
1749167400	36.47	0	0.00	0	0	0	0
1749081000	36.47	0	0.00	0	0	0	0
1748994600	36.47	0	0.00	0	0	0	0
1748908200	36.47	0	0.00	0	0	0	0
1748821800	36.47	0	0.00	0	0	0	0
1748735400	36.47	0	0.00	0	0	0	0
1748649000	36.47	0	0.00	0	0	0	0
1748562600	36.47	0	0.00	0	0	0	0
1748476200	36.47	0	0.00	0	0	0	0
1748389800	36.47	0	0.00	0	0	0	0
1748303400	36.47	0	0.00	0	0	0	0
1748217000	36.47	0	0.00	0	0	0	0
1748130600	36.47	0	0.00	0	0	0	0
1748044200	36.47	0	0.00	0	0	0	0
1747957800	36.47	0	0.00	0	0	0	0
1747871400	36.47	0	0.00	0	0	0	0
1747785000	36.47	0	0.00	0	0	0	0
1747698600	36.47	0	0.00	0	0	0	0
1747612200	36.47	0	0.00	0	0	0	0
1747525800	36.47	0	0.00	0	0	0	0
1747439400	36.47	0	0.00	0	0	0	0
1747353000	36.47	0	0.00	0	0	0	0
1747266600	36.47	0	0.00	0	0	0	0
1747180200	36.47	0	0.00	0	0	0	0
1747093800	36.47	0	0.00	0	0	0	0
1747007400	36.47	0	0.00	10.81	10.86	10.56	10
1746921000	36.47	0	0.00	10.81	10.86	10.56	10
1746834600	36.47	0	0.00	0	0	0	0
1746748200	36.47	0	0.00	0	0	0	0
1746661800	36.47	0	0.00	0	0	0	0
1746575400	36.47	0	0.00	0	0	0	0
1746489000	36.47	0	0.00	0	0	0	0
1746402600	36.47	0	0.00	0	0	0	0
1746316200	36.47	0	0.00	0	0	0	0
1746229800	36.47	0	0.00	0	0	0	0
1746143400	36.47	0	0.00	0	0	0	0
1746057000	36.47	0	0.00	0	0	0	0
1745970600	36.47	0	0.00	0	0	0	0
1745884200	36.47	0	0.00	0	0	0	0
1745797800	36.47	0	0.00	0	0	0	0
1745711400	36.47	0	0.00	0	0	0	0
1745625000	36.47	0	0.00	0	0	0	0
1745538600	36.47	28.67	367.56	10.81	10.86	10.56	10
1745452200	7.8	0.52	7.14	7.29	7.96	7.24	1392
1745365800	7.28	-29.19	-80.04	6.7	7.33	6.52	1859
1745279400	36.47	0	0.00	0	0	0	0
1745193000	36.47	0	0.00	0	0	0	0
1745106600	36.47	0	0.00	0	0	0	0
1745020200	36.47	0	0.00	0	0	0	0
1744933800	36.47	0	0.00	0	0	0	0
1744847400	36.47	0	0.00	0	0	0	0
1744761000	36.47	0	0.00	0	0	0	0
1744674600	36.47	0	0.00	0	0	0	0
1744588200	36.47	0	0.00	0	0	0	0
1744501800	36.47	0	0.00	0	0	0	0
1744415400	36.47	0	0.00	0	0	0	0
1744329000	36.47	0	0.00	0	0	0	0
1744242600	36.47	30.29	490.13	10.81	10.86	10.56	10
1744156200	6.18	0.32	5.46	6.44	6.66	6.14	1173
1744069800	5.86	0	0.00	5.86	5.86	5.86	0
1743983400	5.86	-1.08	-15.56	7.08	7.1	5.86	2754
1743897000	6.94	-29.53	-80.97	7.21	7.23	6.9	582
1743810600	36.47	0	0.00	0	0	0	0
1743724200	36.47	0	0.00	0	0	0	0
1743637800	36.47	0	0.00	0	0	0	0
1743551400	36.47	0	0.00	0	0	0	0
1743465000	36.47	0	0.00	10.81	10.86	10.56	10
1743378600	36.47	0	0.00	0	0	0	0
1743292200	36.47	0	0.00	0	0	0	0
1743205800	36.47	0	0.00	0	0	0	0
1743119400	36.47	0	0.00	0	0	0	0
1743033000	36.47	0	0.00	0	0	0	0
1742946600	36.47	0	0.00	0	0	0	0
1742860200	36.47	0	0.00	0	0	0	0
1742773800	36.47	0	0.00	0	0	0	0
1742687400	36.47	0	0.00	0	0	0	0
1742601000	36.47	0	0.00	0	0	0	0