Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 375.36 | 73.08 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781758807 | USDT | $ 27 431,00 | ORE/USDT | /crypto/ORE-ORE | 1 | /crypto/ORE-ORE | 100 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 66.38 | 2.48 | 3.73606507984 | 62.49 | 92.53 | 2730.03857143 | CX |
| 4 | 99.1 | -30.24 | -30.5146316852 | 60.71 | 147.52 | 43981.6485714 | CX |
| 12 | 47.81 | 21.05 | 44.0284459318 | 31.73 | 147.52 | 26801.0572357 | CX |
| 26 | 64.16 | 4.7 | 7.32543640898 | 31.73 | 218.2 | 18564.9348137 | CX |
| 52 | 188.9 | -120.04 | -63.5468501853 | 31.73 | 228.83 | 20718.0738831 | CX |
| 156 | 188.9 | -120.04 | -63.5468501853 | 31.73 | 228.83 | 20718.0738831 | CX |
| 260 | 188.9 | -120.04 | -63.5468501853 | 31.73 | 228.83 | 20718.0738831 | CX |
À propos de ORE
No description available
OREUSDT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781740200 | 73.65 | -6.04 | -7.58 | 82.11 | 82.14 | 71.6 | 2374 |
| 1781653800 | 79.69 | -5.73 | -6.71 | 87.82 | 92.53 | 73.06 | 3020 |
| 1781567400 | 85.42 | 5.29 | 6.60 | 80.13 | 87.19 | 78.47 | 1206 |
| 1781481000 | 80.13 | 8 | 11.09 | 71.91 | 85.25 | 62.49 | 3208 |
| 1781394600 | 72.13 | 1.67 | 2.37 | 70.83 | 73.54 | 67.48 | 3392 |
| 1781308200 | 70.46 | -1.42 | -1.98 | 71.75 | 73.41 | 67.97 | 3793 |
| 1781221800 | 71.88 | 5.52 | 8.32 | 66.38 | 74.55 | 65.16 | 2113 |
| 1781135400 | 66.36 | -8.73 | -11.63 | 75.41 | 77.7 | 65.78 | 286 |
| 1781049000 | 75.09 | -10.05 | -11.80 | 85.01 | 85.32 | 74.62 | 14936 |
| 1780962600 | 85.14 | 5.75 | 7.24 | 79.57 | 86.16 | 77.32 | 26784 |
| 1780876200 | 79.39 | 3.03 | 3.97 | 76.56 | 83.41 | 74.35 | 48305 |
| 1780789800 | 76.36 | 5.76 | 8.16 | 71.47 | 78.54 | 68.7 | 36240 |
| 1780703400 | 70.6 | -22.33 | -24.03 | 93.33 | 93.68 | 60.71 | 29498 |
| 1780617000 | 92.93 | -10.69 | -10.32 | 103.57 | 104.45 | 84.31 | 28027 |
| 1780530600 | 103.62 | -6.49 | -5.89 | 109.66 | 112.53 | 95.96 | 53523 |
| 1780444200 | 110.11 | -22.98 | -17.27 | 133.43 | 134.92 | 105.57 | 97551 |
| 1780357800 | 133.09 | 13.05 | 10.87 | 121 | 134.41 | 111.42 | 93388 |
| 1780271400 | 120.04 | 5.77 | 5.05 | 114.25 | 120.8 | 101.35 | 85875 |
| 1780185000 | 114.27 | 1.3 | 1.15 | 114.28 | 125.77 | 108.77 | 98427 |
| 1780098600 | 112.97 | 6.07 | 5.68 | 106.8 | 117.19 | 105.73 | 105138 |
| 1780012200 | 106.9 | -1.58 | -1.46 | 109.99 | 112.6 | 86.1 | 83468 |
| 1779925800 | 108.48 | -13.71 | -11.22 | 122.17 | 126.78 | 107.87 | 74851 |
| 1779839400 | 122.19 | -0.99 | -0.80 | 122.43 | 137.73 | 119.49 | 71530 |
| 1779753000 | 123.18 | 15.37 | 14.26 | 108.42 | 147.52 | 108.42 | 93479 |
| 1779666600 | 107.81 | 5.92 | 5.81 | 102.57 | 113.97 | 99.04 | 61568 |
| 1779580200 | 101.89 | 4.1 | 4.19 | 96.61 | 102.65 | 91.54 | 60356 |
| 1779493800 | 97.79 | -1.66 | -1.67 | 99.85 | 106.75 | 96.36 | 43650 |
| 1779407400 | 99.45 | 0.44 | 0.44 | 99.1 | 100.12 | 97.22 | 5485 |
| 1779321000 | 99.01 | -0.12 | -0.12 | 99.26 | 107.05 | 91.61 | 26878 |
| 1779234600 | 99.13 | 7 | 7.60 | 92.07 | 102.58 | 90.98 | 22651 |
| 1779148200 | 92.13 | 17.1 | 22.79 | 88.42 | 93.17 | 82.32 | 8972 |
| 1779061800 | 75.03 | 0 | 0.00 | 75.03 | 89.14 | 75.03 | 29437 |
| 1778975400 | 75.03 | 0 | 0.00 | 75.03 | 75.03 | 75.03 | 0 |
| 1778889000 | 75.03 | -0.24 | -0.32 | 75.03 | 75.03 | 75.03 | 0 |
| 1778802600 | 75.27 | 0.74 | 0.99 | 74.53 | 83.13 | 70.66 | 17550 |
| 1778716200 | 74.53 | -5.69 | -7.09 | 78.69 | 85.95 | 72.79 | 12171 |
| 1778629800 | 80.22 | -12 | -13.01 | 91.63 | 92.08 | 78.32 | 18248 |
| 1778543400 | 92.22 | -5.76 | -5.88 | 98.15 | 119.6 | 89.22 | 29269 |
| 1778457000 | 97.98 | -12.22 | -11.09 | 109.59 | 109.59 | 88.64 | 31514 |
| 1778370600 | 110.2 | 22.83 | 26.13 | 92.3 | 112.64 | 85.51 | 36500 |
| 1778284200 | 87.37 | 17.72 | 25.44 | 69.58 | 95.41 | 66.53 | 20205 |
| 1778197800 | 69.65 | -4.1 | -5.56 | 73.6 | 74.53 | 68.54 | 25535 |
| 1778111400 | 73.75 | 2.79 | 3.93 | 69.78 | 83.72 | 65.21 | 34745 |
| 1778025000 | 70.96 | 15.7 | 28.41 | 55.91 | 71.67 | 55.62 | 23761 |
| 1777938600 | 55.26 | -2.4 | -4.16 | 57.62 | 60.92 | 54.94 | 21911 |
| 1777852200 | 57.66 | 4.99 | 9.47 | 52.69 | 60.02 | 51.57 | 27196 |
| 1777765800 | 52.67 | 3.53 | 7.18 | 49.18 | 52.97 | 47.55 | 28700 |
| 1777679400 | 49.14 | -0.22 | -0.45 | 49.89 | 51.44 | 48.56 | 28446 |
| 1777593000 | 49.36 | -1.67 | -3.27 | 50.86 | 52.53 | 49.16 | 28939 |
| 1777506600 | 51.03 | -0.61 | -1.18 | 51.4 | 53.77 | 49.3 | 27847 |
| 1777420200 | 51.64 | 0.16 | 0.31 | 51.47 | 52.04 | 49.3 | 24462 |
| 1777333800 | 51.48 | -2.87 | -5.28 | 54.5 | 56.27 | 50.43 | 22581 |
| 1777247400 | 54.35 | 2.25 | 4.32 | 52.05 | 55.59 | 51.65 | 24137 |
| 1777161000 | 52.1 | -1.81 | -3.36 | 53.87 | 56.88 | 51.64 | 26837 |
| 1777074600 | 53.91 | 0.44 | 0.82 | 53.37 | 54.79 | 52.35 | 20403 |
| 1776988200 | 53.47 | -1.82 | -3.29 | 55.1 | 55.52 | 53.19 | 16629 |
| 1776901800 | 55.29 | 1.49 | 2.77 | 53.97 | 58.49 | 53.62 | 20891 |
| 1776815400 | 53.8 | 0.03 | 0.06 | 53.82 | 54.98 | 51.78 | 24283 |
| 1776729000 | 53.77 | 0.17 | 0.32 | 53.42 | 54.99 | 52 | 22295 |
| 1776642600 | 53.6 | 1.19 | 2.27 | 52.03 | 54.5 | 50.46 | 21548 |
| 1776556200 | 52.41 | -2.31 | -4.22 | 54.89 | 59.65 | 50.34 | 18653 |
| 1776469800 | 54.72 | 0.48 | 0.88 | 54.01 | 69.06 | 50.95 | 19015 |
| 1776383400 | 54.24 | 7.23 | 15.38 | 47.05 | 54.78 | 46.76 | 15113 |
| 1776297000 | 47.01 | -0.39 | -0.82 | 47.6 | 49.78 | 46.84 | 17121 |
| 1776210600 | 47.4 | 5.27 | 12.51 | 42.03 | 51.19 | 41.94 | 14233 |
| 1776124200 | 42.13 | 4.25 | 11.22 | 38.01 | 42.13 | 38 | 14701 |
| 1776037800 | 37.88 | -1.6 | -4.05 | 39.86 | 40.22 | 35.81 | 12787 |
| 1775951400 | 39.48 | -0.31 | -0.78 | 39.64 | 40.62 | 38.35 | 13257 |
| 1775865000 | 39.79 | 2.63 | 7.08 | 37.21 | 40.21 | 36.05 | 13420 |
| 1775778600 | 37.16 | -1.64 | -4.23 | 38.84 | 39.19 | 34.4 | 15181 |
| 1775692200 | 38.8 | -0.47 | -1.20 | 39.76 | 44.47 | 36.73 | 17751 |
| 1775605800 | 39.27 | 6.13 | 18.50 | 33.3 | 39.27 | 32.61 | 17083 |
| 1775519400 | 33.14 | -2.62 | -7.33 | 35.77 | 36.72 | 33.13 | 12136 |
| 1775433000 | 35.76 | -2.19 | -5.77 | 38.01 | 38.34 | 31.73 | 16693 |
| 1775346600 | 37.95 | -0.41 | -1.07 | 38.48 | 38.79 | 36.56 | 12832 |
| 1775260200 | 38.36 | 0.51 | 1.35 | 37.78 | 39.39 | 37.5 | 11289 |
| 1775173800 | 37.85 | 0.46 | 1.23 | 37.71 | 39.3 | 36.18 | 11483 |
| 1775087400 | 37.39 | -0.91 | -2.38 | 38.04 | 42.38 | 37.19 | 8197 |
| 1775001000 | 38.3 | 5.35 | 16.24 | 32.95 | 39.49 | 32.21 | 4700 |
| 1774914600 | 32.95 | -9.63 | -22.62 | 42.7 | 43.39 | 32.16 | 5653 |
| 1774828200 | 42.58 | -0.91 | -2.09 | 43.43 | 44.62 | 41.98 | 6162 |
| 1774741800 | 43.49 | -0.59 | -1.34 | 44.09 | 47.65 | 43.48 | 6101 |
| 1774655400 | 44.08 | -1.84 | -4.01 | 45.81 | 46.85 | 42.56 | 5633 |
| 1774569000 | 45.92 | -1.5 | -3.16 | 47.81 | 48.29 | 42.72 | 6044 |
| 1774482600 | 47.42 | 1.75 | 3.83 | 45.57 | 53 | 44.34 | 6973 |
| 1774396200 | 45.67 | 4.35 | 10.53 | 41.35 | 47.83 | 41.35 | 8471 |
| 1774309800 | 41.32 | -1.04 | -2.46 | 42.07 | 44.04 | 40.29 | 3580 |
| 1774223400 | 42.36 | -3.92 | -8.47 | 45.48 | 47.89 | 41.32 | 3248 |
| 1774137000 | 46.28 | -0.42 | -0.90 | 46.49 | 48.04 | 44.32 | 2847 |
| 1774050600 | 46.7 | -6.69 | -12.53 | 53.52 | 53.61 | 39.58 | 3860 |
| 1773964200 | 53.39 | -2.64 | -4.71 | 55.39 | 56.25 | 52.3 | 5957 |
| 1773877800 | 56.03 | -2.5 | -4.27 | 58.22 | 62.27 | 54.46 | 4368 |
