Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4416 | Binance | 2319634.85 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 023 409,10 | 1736864321 | OSMO/USDT | https://www.binance.com/en/trade/OSMO_USDT | USDT | 1 | https://www.binance.com/en/trade/OSMO_USDT | 79.7027482838 | Récemment |
| 0.4418 | Gate.io | 173854.56663 | /cdn/crypto/logos/exchanges/GATE.png | $ 76 664,16 | 1736864296 | OSMO/USDT | https://gate.io/trade/OSMO_USDT | USDT | 2 | https://gate.io/trade/OSMO_USDT | 5.97365001743 | Récemment |
| 0.4411 | Coinbase | 139850.81 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 61 657,25 | 1736864308 | OSMO/USD | https://pro.coinbase.com/trade/OSMO-USD | USD | 3 | https://pro.coinbase.com/trade/OSMO-USD | 4.80527954937 | Récemment |
| 0.4415 | DigiFinex | 130728.72 | /cdn/crypto/logos/exchanges/DGFX.png | $ 57 663,55 | 1736864242 | OSMO/USDT | https://www.digifinex.com/en-ww/trade/USDT/OSMO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/OSMO | 4.49184416402 | Récemment |
| 0.4406 | Kucoin | 127285.9739 | /cdn/crypto/logos/exchanges/KUCN.png | $ 56 083,30 | 1736863909 | OSMO/USDT | https://trade.kucoin.com/OSMO-USDT | USDT | 5 | https://trade.kucoin.com/OSMO-USDT | 4.37355126726 | 7 minutes il y a |
| 0.4412 | HTX | 11688.9412 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5 157,13 | 1736864293 | OSMO/USDT | https://www.huobi.com/en-us/exchange/osmo_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/osmo_usdt | 0.401632497532 | Récemment |
| 0.4402 | Crypto.com | 3830.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 687,89 | 1736862573 | OSMO/USD | https://crypto.com/exchange/trade/OSMO_USD | USD | 7 | https://crypto.com/exchange/trade/OSMO_USD | 0.131629880626 | 29 minutes il y a |
| 0.439 | LBank | 3482.66 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1 535,02 | 1736860362 | OSMO/USDT | https://www.lbank.info/exchange/osmo/usdt | USDT | 8 | https://www.lbank.info/exchange/osmo/usdt | 0.119664339988 | 1 heure il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OSMO/USDT | https://poloniex.com/exchange#USDT_OSMO | USDT | 9 | https://poloniex.com/exchange#USDT_OSMO | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OSMO/USDT | https://hitbtc.com/OSMO-to-USDT | USDT | 10 | https://hitbtc.com/OSMO-to-USDT | 0 | - | |||
| 8.84E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1736812944 | OSMO/BTC | https://www.binance.com/en/trade/OSMO_BTC | BTC | 11 | https://www.binance.com/en/trade/OSMO_BTC | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5742 | -0.1331 | -23.1800766284 | 0.4093 | 0.5792 | 641589.042857 | CX |
| 4 | 0.58 | -0.1389 | -23.9482758621 | 0.4049 | 0.648 | 617820.811071 | CX |
| 12 | 0.5405 | -0.0994 | -18.3903792784 | 0.3736 | 0.855 | 587214.626071 | CX |
| 26 | 0.4841 | -0.043 | -8.88246230118 | 0.302 | 0.855 | 373651.253081 | CX |
| 52 | 1.81 | -1.3689 | -75.6298342541 | 0.302 | 1.84 | 387431.166359 | CX |
| 156 | 0 | 0 | 0 | 0 | 3.96281916 | 308311.078818 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.96281916 | 308311.078818 | CX |
À propos de OSMO
Osmosis is a decentralized peer-to-peer blockchain that people can use to create liquidity and trade IBC enabled tokens. The Osmosis blockchain is made up of free, public, and open-source software.
OSMO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.4412 | -0.0107 | -2.37 | 0.4541 | 0.4632 | 0.4093 | 814277 |
| 1736725800 | 0.4519 | -0.0095 | -2.06 | 0.4624 | 0.4625 | 0.4476 | 272706 |
| 1736639400 | 0.4614 | -0.005 | -1.07 | 0.4666 | 0.469 | 0.4537 | 161210 |
| 1736553000 | 0.4664 | 0.0046 | 1.00 | 0.4645 | 0.4782 | 0.4576 | 424841 |
| 1736466600 | 0.4618 | -0.0203 | -4.21 | 0.4803 | 0.4897 | 0.453 | 554835 |
| 1736380200 | 0.4821 | -0.0238 | -4.70 | 0.5042 | 0.5114 | 0.4598 | 767902 |
| 1736293800 | 0.5059 | -0.0697 | -12.11 | 0.5742 | 0.5792 | 0.505 | 1495349 |
| 1736207400 | 0.5756 | 0.0698 | 13.80 | 0.5012 | 0.648 | 0.4996 | 3451171 |
| 1736121000 | 0.5058 | 0.0247 | 5.13 | 0.4802 | 0.5117 | 0.4778 | 540604 |
| 1736034600 | 0.4811 | -0.0029 | -0.60 | 0.4866 | 0.4923 | 0.4767 | 341479 |
| 1735948200 | 0.484 | 0.0278 | 6.09 | 0.4566 | 0.4857 | 0.4447 | 518928 |
| 1735861800 | 0.4562 | 0.0217 | 4.99 | 0.4379 | 0.4619 | 0.4343 | 321318 |
| 1735775400 | 0.4345 | 0.0022 | 0.51 | 0.4327 | 0.4396 | 0.4233 | 473484 |
| 1735689000 | 0.4323 | -0.0097 | -2.19 | 0.4419 | 0.4522 | 0.4297 | 321585 |
| 1735602600 | 0.442 | -0.0055 | -1.23 | 0.4462 | 0.4605 | 0.4333 | 297057 |
| 1735516200 | 0.4475 | -0.0208 | -4.44 | 0.4656 | 0.4698 | 0.4439 | 163260 |
| 1735429800 | 0.4683 | 0.0246 | 5.54 | 0.4447 | 0.4702 | 0.4428 | 253767 |
| 1735343400 | 0.4437 | 0.0012 | 0.27 | 0.4458 | 0.4654 | 0.4405 | 295295 |
| 1735257000 | 0.4425 | -0.0359 | -7.50 | 0.4773 | 0.4798 | 0.4403 | 715113 |
| 1735170600 | 0.4784 | 0.0153 | 3.30 | 0.464 | 0.4786 | 0.4563 | 461294 |
| 1735084200 | 0.4631 | -0.0019 | -0.41 | 0.4653 | 0.4728 | 0.446 | 470228 |
| 1734997800 | 0.465 | 0.0324 | 7.49 | 0.4295 | 0.469 | 0.4242 | 278169 |
| 1734911400 | 0.4326 | -0.0091 | -2.06 | 0.4416 | 0.4514 | 0.4258 | 326026 |
| 1734825000 | 0.4417 | -0.0315 | -6.66 | 0.4741 | 0.5061 | 0.4366 | 553695 |
| 1734738600 | 0.4732 | 0.0035 | 0.75 | 0.4642 | 0.4756 | 0.4049 | 470856 |
| 1734652200 | 0.4697 | -0.0313 | -6.25 | 0.5035 | 0.5106 | 0.448 | 939086 |
| 1734565800 | 0.501 | -0.0448 | -8.21 | 0.5465 | 0.561 | 0.501 | 582528 |
| 1734479400 | 0.5458 | -0.0371 | -6.36 | 0.58 | 0.5812 | 0.5423 | 1032907 |
| 1734393000 | 0.5829 | -0.0421 | -6.74 | 0.6208 | 0.6386 | 0.5745 | 1252665 |
| 1734306600 | 0.625 | 0.0036 | 0.58 | 0.6204 | 0.6382 | 0.5974 | 329117 |
| 1734220200 | 0.6214 | -0.0349 | -5.32 | 0.6579 | 0.6662 | 0.6063 | 210454 |
| 1734133800 | 0.6563 | 0.0001 | 0.02 | 0.6582 | 0.6617 | 0.6306 | 263103 |
| 1734047400 | 0.6562 | -0.0122 | -1.83 | 0.6677 | 0.6976 | 0.648 | 1006653 |
| 1733961000 | 0.6684 | 0.0441 | 7.06 | 0.6244 | 0.681 | 0.603 | 2100018 |
| 1733874600 | 0.6243 | -0.0408 | -6.13 | 0.6576 | 0.6755 | 0.58 | 1014975 |
| 1733788200 | 0.6651 | -0.1046 | -13.59 | 0.7704 | 0.771 | 0.6195 | 957330 |
| 1733701800 | 0.7697 | -0.0259 | -3.26 | 0.7924 | 0.7958 | 0.7542 | 506428 |
| 1733615400 | 0.7956 | -0.0452 | -5.38 | 0.8369 | 0.844 | 0.7864 | 801475 |
| 1733529000 | 0.8408 | 0.1395 | 19.89 | 0.7069 | 0.855 | 0.6995 | 2724043 |
| 1733442600 | 0.7013 | 0.0016 | 0.23 | 0.6973 | 0.7399 | 0.6673 | 1221009 |
| 1733356200 | 0.6997 | 0.0362 | 5.46 | 0.6607 | 0.7205 | 0.6519 | 1375031 |
| 1733269800 | 0.6635 | 0.0513 | 8.38 | 0.6124 | 0.6635 | 0.6 | 1096891 |
| 1733183400 | 0.6122 | -0.0113 | -1.81 | 0.621 | 0.6325 | 0.5722 | 858329 |
| 1733097000 | 0.6235 | 0.0074 | 1.20 | 0.617 | 0.6272 | 0.5988 | 461348 |
| 1733010600 | 0.6161 | 0.0158 | 2.63 | 0.5956 | 0.6306 | 0.5832 | 626651 |
| 1732924200 | 0.6003 | 0.0171 | 2.93 | 0.5828 | 0.6003 | 0.5667 | 490135 |
| 1732837800 | 0.5832 | -0.005 | -0.85 | 0.5867 | 0.5945 | 0.557 | 465021 |
| 1732751400 | 0.5882 | 0.0277 | 4.94 | 0.5583 | 0.5925 | 0.551 | 747795 |
| 1732665000 | 0.5605 | -0.031 | -5.24 | 0.5889 | 0.5994 | 0.546 | 548600 |
| 1732578600 | 0.5915 | -0.0501 | -7.81 | 0.6368 | 0.652 | 0.585 | 1265789 |
| 1732492200 | 0.6416 | 0.0274 | 4.46 | 0.6166 | 0.6887 | 0.6001 | 932414 |
| 1732405800 | 0.6142 | 0.0536 | 9.56 | 0.5623 | 0.6324 | 0.5593 | 960619 |
| 1732319400 | 0.5606 | 0.0121 | 2.21 | 0.5467 | 0.5611 | 0.5384 | 316465 |
| 1732233000 | 0.5485 | 0.0127 | 2.37 | 0.5333 | 0.5514 | 0.5077 | 339102 |
| 1732146600 | 0.5358 | -0.0248 | -4.42 | 0.5667 | 0.5826 | 0.5259 | 352109 |
| 1732060200 | 0.5606 | 0.0086 | 1.56 | 0.5513 | 0.5889 | 0.54 | 564852 |
| 1731973800 | 0.552 | 0.0422 | 8.28 | 0.5103 | 0.5573 | 0.5085 | 316432 |
| 1731887400 | 0.5098 | -0.0014 | -0.27 | 0.5123 | 0.5332 | 0.498 | 536181 |
| 1731801000 | 0.5112 | 0.0441 | 9.44 | 0.467 | 0.5142 | 0.4659 | 407089 |
| 1731714600 | 0.4671 | 0.0228 | 5.13 | 0.4459 | 0.4701 | 0.4372 | 175281 |
| 1731628200 | 0.4443 | -0.0267 | -5.67 | 0.4699 | 0.4811 | 0.4414 | 321308 |
| 1731541800 | 0.471 | -0.0224 | -4.54 | 0.4952 | 0.4975 | 0.4529 | 435061 |
| 1731455400 | 0.4934 | -0.0248 | -4.79 | 0.5206 | 0.535 | 0.4724 | 458187 |
| 1731369000 | 0.5182 | 0.0325 | 6.69 | 0.4868 | 0.5182 | 0.4792 | 695535 |
| 1731282600 | 0.4857 | 0.0265 | 5.77 | 0.4576 | 0.5089 | 0.4512 | 444741 |
| 1731196200 | 0.4592 | 0.0147 | 3.31 | 0.4457 | 0.4592 | 0.4411 | 146555 |
| 1731109800 | 0.4445 | 0.0027 | 0.61 | 0.4447 | 0.4524 | 0.4362 | 234255 |
| 1731023400 | 0.4418 | 0.0061 | 1.40 | 0.4372 | 0.448 | 0.4325 | 389100 |
| 1730937000 | 0.4357 | 0.0363 | 9.09 | 0.3987 | 0.4369 | 0.3987 | 379326 |
| 1730850600 | 0.3994 | 0.0201 | 5.30 | 0.3797 | 0.4012 | 0.3797 | 198860 |
| 1730764200 | 0.3793 | -0.012 | -3.07 | 0.39 | 0.3953 | 0.3736 | 210536 |
| 1730677800 | 0.3913 | -0.0031 | -0.79 | 0.3944 | 0.3964 | 0.3767 | 263635 |
| 1730591400 | 0.3944 | -0.0088 | -2.18 | 0.4018 | 0.4044 | 0.3929 | 111237 |
| 1730505000 | 0.4032 | -0.0109 | -2.63 | 0.4141 | 0.4186 | 0.4 | 148136 |
| 1730418600 | 0.4141 | -0.0249 | -5.67 | 0.4391 | 0.4394 | 0.4121 | 196444 |
| 1730332200 | 0.439 | -0.0136 | -3.00 | 0.4519 | 0.454 | 0.4368 | 280134 |
| 1730245800 | 0.4526 | 0.0157 | 3.59 | 0.4369 | 0.459 | 0.4361 | 211135 |
| 1730159400 | 0.4369 | -0.0067 | -1.51 | 0.4434 | 0.4435 | 0.4205 | 329550 |
| 1730073000 | 0.4436 | 0.0054 | 1.23 | 0.4383 | 0.4461 | 0.4356 | 185988 |
| 1729986600 | 0.4382 | -0.0127 | -2.82 | 0.4523 | 0.4573 | 0.438 | 238820 |
| 1729900200 | 0.4509 | -0.0563 | -11.10 | 0.5083 | 0.5094 | 0.443 | 291875 |
| 1729813800 | 0.5072 | -0.0025 | -0.49 | 0.5091 | 0.5148 | 0.5009 | 124384 |
| 1729727400 | 0.5097 | -0.0178 | -3.37 | 0.5243 | 0.526 | 0.4984 | 297670 |
| 1729641000 | 0.5275 | -0.0085 | -1.59 | 0.5405 | 0.5421 | 0.52 | 211142 |
| 1729554600 | 0.536 | -0.0154 | -2.79 | 0.5363 | 0.561 | 0.5351 | 283387 |
| 1729468200 | 0.5514 | 0.0166 | 3.10 | 0.5346 | 0.5514 | 0.5256 | 77401 |
| 1729381800 | 0.5348 | -0.0016 | -0.30 | 0.5363 | 0.5439 | 0.5278 | 108596 |
| 1729295400 | 0.5364 | 0.003 | 0.56 | 0.535 | 0.545 | 0.5309 | 183470 |
| 1729209000 | 0.5334 | -0.0212 | -3.82 | 0.555 | 0.5557 | 0.5283 | 152886 |
| 1729122600 | 0.5546 | 0.0023 | 0.42 | 0.5558 | 0.5629 | 0.5463 | 85087 |
| 1729036200 | 0.5523 | -0.0123 | -2.18 | 0.5654 | 0.5677 | 0.5424 | 101303 |
| 1728949800 | 0.5646 | 0.0167 | 3.05 | 0.5484 | 0.5698 | 0.5384 | 187694 |
| 1728863400 | 0.5479 | -0.0032 | -0.58 | 0.5513 | 0.5575 | 0.5308 | 86584 |
| 1728777000 | 0.5511 | 0.022 | 4.16 | 0.5301 | 0.5649 | 0.5301 | 201520 |
