Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.33E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | OTACON/ETH | https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb | ETH | 1 | https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00761432 | -0.00012365 | -1.62391388857 | 0.00707381 | 0.00795986 | 0 | CX |
| 4 | 0.00781975 | -0.00032908 | -4.20831868026 | 0.00686574 | 0.00869961 | 0 | CX |
| 12 | 0.00561036 | 0.00188031 | 33.5149616067 | 0.00554952 | 0.00956465 | 0 | CX |
| 26 | 0.00756544 | -7.477E-5 | -0.988309999154 | 0.00502504 | 0.00956465 | 0 | CX |
| 52 | 0.01640641 | -0.00891574 | -54.3430281213 | 0.00502504 | 0.04940336 | 3.987157 | CX |
| 156 | 0.00284713 | 0.00464354 | 163.095468068 | 0.00204153 | 0.04940336 | 10.21709345 | CX |
| 260 | 0.00284713 | 0.00464354 | 163.095468068 | 0.00204153 | 0.04940336 | 10.21709345 | CX |
À propos de OTACON
No description available
OTACON Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.00737943 | -0.000163 | -2.16 | 0.00777236 | 0.00782756 | 0.00707381 | 0 |
| 1737935400 | 0.00754218 | -0.0002 | -2.58 | 0.00772073 | 0.00782784 | 0.00754218 | 0 |
| 1737849000 | 0.00774263 | 2.6E-5 | 0.34 | 0.00771316 | 0.00780382 | 0.00762748 | 0 |
| 1737762600 | 0.00771693 | -4.3E-5 | -0.55 | 0.00777774 | 0.00795986 | 0.00763527 | 0 |
| 1737676200 | 0.00776018 | 0.00020006 | 2.65 | 0.00755777 | 0.00779373 | 0.00743656 | 0 |
| 1737589800 | 0.00756012 | -0.00018 | -2.33 | 0.00776502 | 0.00784077 | 0.00752783 | 0 |
| 1737503400 | 0.00773965 | 0.00014318 | 1.88 | 0.00761432 | 0.0078377 | 0.00746876 | 0 |
| 1737417000 | 0.00759647 | 8.5E-5 | 1.13 | 0.00777236 | 0.00798395 | 0.00752792 | 0 |
| 1737330600 | 0.0075118 | -0.000202 | -2.62 | 0.00768228 | 0.0080226 | 0.0072914 | 0 |
| 1737244200 | 0.00771425 | -0.000395 | -4.87 | 0.00810015 | 0.00814346 | 0.00753181 | 0 |
| 1737157800 | 0.00810879 | 0.00041588 | 5.41 | 0.00770454 | 0.00821453 | 0.00770454 | 0 |
| 1737071400 | 0.00769291 | -0.000324 | -4.04 | 0.00802698 | 0.00805005 | 0.00761222 | 0 |
| 1736985000 | 0.00801699 | 0.0005017 | 6.68 | 0.00750779 | 0.00809528 | 0.00742421 | 0 |
| 1736898600 | 0.00751529 | 0.00022372 | 3.07 | 0.00730352 | 0.00757718 | 0.00728728 | 0 |
| 1736812200 | 0.00729157 | -0.00031 | -4.08 | 0.00777236 | 0.00782756 | 0.00686574 | 0 |
| 1736725800 | 0.00760162 | -5.9E-5 | -0.77 | 0.00764745 | 0.00768079 | 0.00751853 | 0 |
| 1736639400 | 0.0076609 | 3.5E-5 | 0.46 | 0.00761012 | 0.00772842 | 0.00750893 | 0 |
| 1736553000 | 0.00762553 | 0.0001398 | 1.87 | 0.00777236 | 0.00782756 | 0.00745616 | 0 |
| 1736466600 | 0.00748573 | -0.000273 | -3.52 | 0.00774226 | 0.00781654 | 0.00738123 | 0 |
| 1736380200 | 0.00775871 | -0.00011 | -1.40 | 0.00787777 | 0.00795096 | 0.00748617 | 0 |
| 1736293800 | 0.00786871 | -0.00072 | -8.38 | 0.00859604 | 0.00862258 | 0.00782493 | 0 |
| 1736207400 | 0.008589 | 0.00010871 | 1.28 | 0.00777236 | 0.00869961 | 0.00771663 | 0 |
| 1736121000 | 0.00848029 | -4.1E-5 | -0.48 | 0.00851738 | 0.00854907 | 0.008391 | 0 |
| 1736034600 | 0.00852146 | 0.00012179 | 1.45 | 0.00840368 | 0.00855021 | 0.00832944 | 0 |
| 1735948200 | 0.00839967 | 0.00036914 | 4.60 | 0.00804255 | 0.00845191 | 0.00798239 | 0 |
| 1735861800 | 0.00803053 | 0.00022305 | 2.86 | 0.00777236 | 0.00813342 | 0.00771663 | 0 |
| 1735775400 | 0.00780748 | 4.2E-5 | 0.54 | 0.00777236 | 0.00784429 | 0.00771663 | 0 |
| 1735689000 | 0.00776563 | -4.7E-5 | -0.60 | 0.00781975 | 0.00802051 | 0.00771994 | 0 |
| 1735602600 | 0.00781302 | -4.0E-6 | -0.05 | 0.00725473 | 0.00796894 | 0.00707299 | 0 |
| 1735516200 | 0.00781703 | -9.4E-5 | -1.19 | 0.00790993 | 0.00793553 | 0.0077431 | 0 |
| 1735429800 | 0.00791069 | 0.0001627 | 2.10 | 0.00775764 | 0.00793381 | 0.0077445 | 0 |
| 1735343400 | 0.00774799 | -1.1E-5 | -0.14 | 0.00776153 | 0.00799315 | 0.00770095 | 0 |
| 1735257000 | 0.00775866 | -0.000378 | -4.65 | 0.00816946 | 0.00818002 | 0.00769519 | 0 |
| 1735170600 | 0.00813652 | -3.0E-6 | -0.04 | 0.00812417 | 0.0082498 | 0.00802023 | 0 |
| 1735084200 | 0.00813999 | 0.00018099 | 2.27 | 0.00795743 | 0.00823158 | 0.00782528 | 0 |
| 1734997800 | 0.007959 | 0.00033273 | 4.36 | 0.00725473 | 0.0080453 | 0.00707299 | 0 |
| 1734911400 | 0.00762627 | -0.000143 | -1.84 | 0.00780337 | 0.00790433 | 0.00756707 | 0 |
| 1734825000 | 0.00776894 | -0.000307 | -3.80 | 0.00809372 | 0.0082789 | 0.00767245 | 0 |
| 1734738600 | 0.00807582 | 6.0E-5 | 0.75 | 0.0079631 | 0.00812995 | 0.00725916 | 0 |
| 1734652200 | 0.00801596 | -0.000432 | -5.11 | 0.00843189 | 0.00865844 | 0.0077718 | 0 |
| 1734565800 | 0.00844813 | -0.000592 | -6.55 | 0.0090582 | 0.00909359 | 0.00844103 | 0 |
| 1734479400 | 0.00904002 | -0.000272 | -2.92 | 0.00926401 | 0.00941562 | 0.00897024 | 0 |
| 1734393000 | 0.00931212 | 0.00010187 | 1.11 | 0.00725473 | 0.00956465 | 0.00707299 | 0 |
| 1734306600 | 0.00921025 | 0.00020357 | 2.26 | 0.00902178 | 0.00921025 | 0.00893636 | 0 |
| 1734220200 | 0.00900668 | -8.6E-5 | -0.95 | 0.00911099 | 0.00918719 | 0.00891339 | 0 |
| 1734133800 | 0.00909291 | 5.7E-5 | 0.63 | 0.00905654 | 0.00923528 | 0.00898427 | 0 |
| 1734047400 | 0.00903546 | 0.00010131 | 1.13 | 0.00893277 | 0.00928488 | 0.00885814 | 0 |
| 1733961000 | 0.00893415 | 0.00050074 | 5.94 | 0.00847227 | 0.00897227 | 0.00830596 | 0 |
| 1733874600 | 0.00843341 | -0.000212 | -2.45 | 0.00861727 | 0.00879745 | 0.00819871 | 0 |
| 1733788200 | 0.00864509 | -0.000659 | -7.08 | 0.00725473 | 0.00918143 | 0.00707299 | 0 |
| 1733701800 | 0.00930417 | -3.4E-5 | -0.36 | 0.00932827 | 0.0093504 | 0.00916857 | 0 |
| 1733615400 | 0.0093377 | -2.1E-5 | -0.22 | 0.00932943 | 0.00937515 | 0.00927228 | 0 |
| 1733529000 | 0.00935893 | 0.00052635 | 5.96 | 0.00882953 | 0.00953436 | 0.00882583 | 0 |
| 1733442600 | 0.00883258 | -0.000101 | -1.13 | 0.00893126 | 0.00920979 | 0.00871564 | 0 |
| 1733356200 | 0.00893361 | 0.00049445 | 5.86 | 0.00843616 | 0.00907854 | 0.00843616 | 0 |
| 1733269800 | 0.00843916 | -4.1E-5 | -0.48 | 0.00847444 | 0.00855196 | 0.00820234 | 0 |
| 1733183400 | 0.00848026 | -0.00017 | -1.97 | 0.00864357 | 0.00875872 | 0.00832718 | 0 |
| 1733097000 | 0.00865045 | 1.9E-5 | 0.22 | 0.00865655 | 0.00872452 | 0.00853481 | 0 |
| 1733010600 | 0.00863162 | 0.00025523 | 3.05 | 0.00835687 | 0.0086997 | 0.00833249 | 0 |
| 1732924200 | 0.00837639 | 3.3E-5 | 0.40 | 0.00834463 | 0.00850072 | 0.00824857 | 0 |
| 1732837800 | 0.00834366 | -0.000197 | -2.31 | 0.00850692 | 0.00852477 | 0.00823869 | 0 |
| 1732751400 | 0.00854105 | 0.00079103 | 10.21 | 0.00776803 | 0.00858267 | 0.00769256 | 0 |
| 1732665000 | 0.00775002 | -0.000206 | -2.59 | 0.00795231 | 0.00806576 | 0.00758254 | 0 |
| 1732578600 | 0.0079558 | 0.00012102 | 1.54 | 0.00725473 | 0.008245 | 0.00707299 | 0 |
| 1732492200 | 0.00783478 | -8.9E-5 | -1.12 | 0.00795865 | 0.00804516 | 0.00767003 | 0 |
| 1732405800 | 0.00792374 | 0.00017817 | 2.30 | 0.00776064 | 0.00815378 | 0.00774242 | 0 |
| 1732319400 | 0.00774557 | -0.000115 | -1.46 | 0.00783541 | 0.00799045 | 0.00761893 | 0 |
| 1732233000 | 0.00786018 | 0.00069131 | 9.64 | 0.00716563 | 0.00788658 | 0.00707674 | 0 |
| 1732146600 | 0.00716887 | -8.5E-5 | -1.17 | 0.00725473 | 0.00736489 | 0.00707299 | 0 |
| 1732060200 | 0.00725412 | -0.000244 | -3.25 | 0.00749328 | 0.00749328 | 0.0071657 | 0 |
| 1731973800 | 0.00749791 | 0.00034064 | 4.76 | 0.00790009 | 0.00806392 | 0.00712145 | 0 |
| 1731887400 | 0.00715727 | -0.00013 | -1.78 | 0.00730834 | 0.007361 | 0.00710561 | 0 |
| 1731801000 | 0.00728758 | 7.5E-5 | 1.04 | 0.00719012 | 0.00749817 | 0.00716318 | 0 |
| 1731714600 | 0.00721232 | 8.7E-5 | 1.22 | 0.00715964 | 0.00729511 | 0.00702683 | 0 |
| 1731628200 | 0.0071253 | -0.000319 | -4.29 | 0.00743659 | 0.00755481 | 0.0070777 | 0 |
| 1731541800 | 0.00744411 | -0.00013 | -1.72 | 0.00756126 | 0.00777532 | 0.00727239 | 0 |
| 1731455400 | 0.00757408 | -0.000265 | -3.38 | 0.00781889 | 0.00801494 | 0.00749556 | 0 |
| 1731369000 | 0.00783905 | 0.00041369 | 5.57 | 0.0074168 | 0.00788427 | 0.0072689 | 0 |
| 1731282600 | 0.00742536 | 0.00011434 | 1.56 | 0.00726267 | 0.00756373 | 0.0072096 | 0 |
| 1731196200 | 0.00731102 | 0.00041593 | 6.03 | 0.00690006 | 0.00735615 | 0.00689887 | 0 |
| 1731109800 | 0.00689509 | 0.00013607 | 2.01 | 0.00683027 | 0.006955 | 0.00673561 | 0 |
| 1731023400 | 0.00675902 | 0.00041411 | 6.53 | 0.00631991 | 0.00680213 | 0.00630188 | 0 |
| 1730937000 | 0.00634491 | 0.00068931 | 12.19 | 0.00565376 | 0.00639335 | 0.00565155 | 0 |
| 1730850600 | 0.0056556 | 8.1E-5 | 1.45 | 0.00561036 | 0.0057739 | 0.00554952 | 0 |
| 1730764200 | 0.00557415 | -0.000151 | -2.64 | 0.00790009 | 0.00806392 | 0.00550625 | 0 |
| 1730677800 | 0.00572539 | -7.0E-5 | -1.21 | 0.00581115 | 0.00581181 | 0.00561749 | 0 |
| 1730591400 | 0.00579501 | -5.6E-5 | -0.96 | 0.00585946 | 0.00587593 | 0.00576968 | 0 |
| 1730505000 | 0.00585088 | -1.5E-5 | -0.26 | 0.00587504 | 0.00602365 | 0.00576234 | 0 |
| 1730418600 | 0.0058661 | -0.000332 | -5.36 | 0.00619686 | 0.00621452 | 0.00583893 | 0 |
| 1730332200 | 0.00619798 | 5.9E-5 | 0.96 | 0.00613845 | 0.00633221 | 0.00607139 | 0 |
| 1730245800 | 0.00613936 | 0.00016229 | 2.72 | 0.00597533 | 0.0062457 | 0.00596708 | 0 |
| 1730159400 | 0.00597707 | 0.00013796 | 2.36 | 0.00790009 | 0.00806392 | 0.00579731 | 0 |
| 1730073000 | 0.00583911 | 6.2E-5 | 1.07 | 0.00577038 | 0.00587803 | 0.00573851 | 0 |
| 1729986600 | 0.00577732 | 0.00015357 | 2.73 | 0.00567802 | 0.00582712 | 0.00565889 | 0 |
