Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9968 | Gate.io | 240.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 239,70 | 1745909066 | OUSD/USDT | https://gate.io/trade/OUSD_USDT | USDT | 1 | https://gate.io/trade/OUSD_USDT | 100 | 14 minutes il y a |
| 0.9971 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745884930 | OUSD/USDT | https://trade.kucoin.com/OUSD-USDT | USDT | 2 | https://trade.kucoin.com/OUSD-USDT | 0 | 7 heures il y a |
| 1.146E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745884930 | OUSD/BTC | https://trade.kucoin.com/OUSD-BTC | BTC | 3 | https://trade.kucoin.com/OUSD-BTC | 0 | 7 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OUSD/USDT | https://hitbtc.com/OUSD-to-USDT | USDT | 4 | https://hitbtc.com/OUSD-to-USDT | 0 | - | |||
| 0.997224 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1745884923 | OUSD/USDT | https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | USDT | 5 | https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | 0 | 7 heures il y a |
| 0.916412 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1745884921 | OUSD/USDT | https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | USDT | 6 | https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | 0 | 7 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | OUSD/USDT | https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | USDT | 7 | https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.97808956 | 0.10861342 | 11.1046497623 | 0.95393097 | 1.09873059 | 2499.15654286 | CX |
| 4 | 0.94603113 | 0.14067185 | 14.8696851022 | 0.7856 | 1.09873059 | 1249.57827143 | CX |
| 12 | 1.00329137 | 0.08341161 | 8.31379721725 | 0.7856 | 1.09873059 | 13561.2419226 | CX |
| 26 | 0.99677279 | 0.08993019 | 9.02213532534 | 0.7856 | 2.36640288 | 12670.2145665 | CX |
| 52 | 0.99679569 | 0.08990729 | 9.01963069283 | 0.7856 | 2.36640288 | 21456.7446738 | CX |
| 156 | 0.99565784 | 0.09104514 | 9.14421966486 | 0.64816224 | 2.36640288 | 123217.582143 | CX |
| 260 | 0.98862842 | 0.09807456 | 9.92026508807 | 0.64816224 | 2.36640288 | 134133.162012 | CX |
À propos de OUSD
Origin Dollar (OUSD) is a stablecoin that earns yield while it's still in your wallet. It was created by the team at Origin Protocol (OGN).
O Actualités
ChainWire
il y a 2 heures
OUSDUSD (-0,17%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 1.08979271 | 0.01 | 1.39 | 1.07411611 | 1.09535562 | 1.06459664 | 0 |
| 1745797800 | 1.07484084 | -0.01 | -0.93 | 1.08447332 | 1.09261473 | 1.0735163 | 0 |
| 1745711400 | 1.08489699 | -0 | -0.11 | 1.08709571 | 1.0915203 | 1.07686239 | 0 |
| 1745625000 | 1.08604254 | 0.01 | 0.85 | 1.07634176 | 1.09873059 | 1.06499407 | 0 |
| 1745538600 | 1.07690204 | 0.12 | 12.54 | 0.97808956 | 1.07710706 | 0.95393097 | 17494 |
| 1745452200 | 0.95688742 | 0 | 0.00 | 0.97808956 | 0.98409369 | 0.95393097 | 0 |
| 1745365800 | 0.95688742 | -0.043312 | -4.33 | 0.97808956 | 0.98409369 | 0.95393097 | 0 |
| 1745279400 | 1.000199 | 0.03 | 2.57 | 0.9769352 | 1.01492441 | 0.97677442 | 0 |
| 1745193000 | 0.97511123 | -0.000535 | -0.05 | 0.97476089 | 0.97761902 | 0.96259966 | 0 |
| 1745106600 | 0.97564606 | 0.00763052 | 0.79 | 0.96818469 | 0.97965168 | 0.96734868 | 0 |
| 1745020200 | 0.96801554 | -0.004752 | -0.49 | 0.97319821 | 0.97482289 | 0.9666016 | 0 |
| 1744933800 | 0.97276743 | 0.00811426 | 0.84 | 0.96313346 | 0.97952951 | 0.96050408 | 0 |
| 1744847400 | 0.96465317 | 0.0061955 | 0.65 | 0.95885063 | 0.9795074 | 0.95286519 | 0 |
| 1744761000 | 0.95845767 | -0.009854 | -1.02 | 0.9690906 | 0.99098562 | 0.9581816 | 0 |
| 1744674600 | 0.96831178 | 0.01101742 | 1.15 | 0.95915123 | 0.98323213 | 0.95915123 | 0 |
| 1744588200 | 0.95729436 | -0.020744 | -2.12 | 0.97808956 | 0.98409369 | 0.95227087 | 0 |
| 1744501800 | 0.97803799 | 0.0226555 | 2.37 | 0.95587688 | 0.98341801 | 0.94888341 | 0 |
| 1744415400 | 0.95538249 | 0.04243432 | 4.65 | 0.91078361 | 0.96547039 | 0.90545494 | 0 |
| 1744329000 | 0.91294817 | -0.034799 | -3.67 | 0.94572664 | 0.94607858 | 0.89964804 | 0 |
| 1744242600 | 0.94774704 | -0.004536 | -0.48 | 0.95336656 | 0.97039269 | 0.7856 | 17494 |
| 1744156200 | 0.95228302 | 0 | 0.00 | 0.95336656 | 0.97039269 | 0.93579002 | 0 |
| 1744069800 | 0.95228302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.95228302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.95228302 | -0.008569 | -0.89 | 0.95336656 | 0.97039269 | 0.93579002 | 0 |
| 1743810600 | 0.96085201 | 0.00674353 | 0.71 | 0.95336656 | 0.97039269 | 0.93579002 | 0 |
| 1743724200 | 0.95410848 | 0.00761287 | 0.80 | 0.94521896 | 0.96024463 | 0.93092903 | 0 |
| 1743637800 | 0.94649561 | -0.029465 | -3.02 | 0.97608831 | 1.01136241 | 0.94336668 | 0 |
| 1743551400 | 0.97596076 | 0.03126529 | 3.31 | 0.94603113 | 0.9797319 | 0.94452941 | 0 |
| 1743465000 | 0.94469547 | 0.00170204 | 0.18 | 0.99313212 | 1.00409229 | 0.93217897 | 17494 |
| 1743378600 | 0.94299343 | -0.002431 | -0.26 | 0.94647544 | 0.95700523 | 0.93466969 | 0 |
| 1743292200 | 0.94542467 | -0.020929 | -2.17 | 0.96662441 | 0.96909908 | 0.93621541 | 0 |
| 1743205800 | 0.96635338 | -0.030442 | -3.05 | 0.99681227 | 1.00094897 | 0.95788558 | 342 |
| 1743119400 | 0.99679522 | 0.00375991 | 0.38 | 0.99313212 | 1.01285469 | 0.98748009 | 1597 |
| 1743033000 | 0.99303531 | 0.00536469 | 0.54 | 0.98716743 | 1.00974288 | 0.98637663 | 1616 |
| 1742946600 | 0.98767062 | -9.5E-5 | -0.01 | 0.99069198 | 1.00706038 | 0.98315592 | 1183 |
| 1742860200 | 0.98776599 | -0.017417 | -1.73 | 1.00825602 | 1.02403196 | 0.98638268 | 2175 |
| 1742773800 | 1.00518323 | 0.01 | 0.90 | 0.99798239 | 1.01130787 | 0.99505144 | 0 |
| 1742687400 | 0.99622017 | 0.00088217 | 0.09 | 0.99489376 | 1.0018812 | 0.99016283 | 28 |
| 1742601000 | 0.995338 | -0.006549 | -0.65 | 1.00116199 | 1.01110629 | 0.98628567 | 432 |
| 1742514600 | 1.00188741 | 0.01 | 0.56 | 0.99950715 | 1.01019462 | 0.97762254 | 1627 |
| 1742428200 | 0.99633684 | -0.002392 | -0.24 | 0.99880121 | 1.02051 | 0.98866924 | 583 |
| 1742341800 | 0.99872922 | 0.00115474 | 0.12 | 0.99693203 | 1.01948535 | 0.98879635 | 12332 |
| 1742255400 | 0.99757448 | -0.001852 | -0.19 | 0.99782039 | 1.02210117 | 0.98915262 | 37035 |
| 1742169000 | 0.99942612 | 0.00103257 | 0.10 | 0.99782039 | 1.01498958 | 0.98581535 | 20029 |
| 1742082600 | 0.99839355 | 0.0019364 | 0.19 | 0.9968069 | 1.00217 | 0.98833803 | 326 |
| 1741996200 | 0.99645715 | -0.003431 | -0.34 | 0.99918953 | 1.02641232 | 0.98670375 | 3390 |
| 1741909800 | 0.99988778 | -0.006032 | -0.60 | 1.00676815 | 1.01329982 | 0.98684306 | 9190 |
| 1741823400 | 1.00592002 | 0.01 | 0.65 | 1.00165529 | 1.02173474 | 0.98559661 | 37291 |
| 1741737000 | 0.99938829 | 0.00452298 | 0.45 | 0.99112257 | 1.01684797 | 0.98052492 | 52117 |
| 1741650600 | 0.99486531 | -0.002861 | -0.29 | 1.00006059 | 1.01984561 | 0.8080878 | 93042 |
| 1741564200 | 0.99772594 | 0.00138731 | 0.14 | 0.99680779 | 1.00600758 | 0.98493917 | 15869 |
| 1741477800 | 0.99633863 | -0.004554 | -0.45 | 1.00051373 | 1.00348233 | 0.99029642 | 26271 |
| 1741391400 | 1.00089262 | 0.01 | 0.79 | 1.00511382 | 1.02028304 | 0.97917685 | 118018 |
| 1741305000 | 0.99301446 | -0.012062 | -1.20 | 1.00511382 | 1.01462793 | 0.98091759 | 64934 |
| 1741218600 | 1.00507696 | 0.01 | 0.84 | 0.99526577 | 1.03367741 | 0.97913889 | 59832 |
| 1741132200 | 0.99665722 | 0.00175374 | 0.18 | 0.99107205 | 1.02825645 | 0.96438563 | 95349 |
| 1741045800 | 0.99490348 | -0.001024 | -0.10 | 0.99306207 | 1.02877716 | 0.96202 | 54774 |
| 1740959400 | 0.99592749 | -0.001058 | -0.11 | 1.00055613 | 1.04528308 | 0.97605726 | 42164 |
| 1740873000 | 0.99698554 | -0.003854 | -0.39 | 0.99620441 | 1.02255245 | 0.99095203 | 60383 |
| 1740786600 | 1.00083986 | -0.01 | -0.51 | 1.0069641 | 1.03393303 | 0.95794241 | 8961 |
| 1740700200 | 1.00601872 | 0.02 | 2.07 | 1.00369309 | 1.02198935 | 0.97467215 | 13163 |
| 1740613800 | 0.98558071 | -0.007589 | -0.76 | 0.99179476 | 1.02052288 | 0.97208403 | 14108 |
| 1740527400 | 0.99316934 | -0.004681 | -0.47 | 0.99306207 | 1.00988806 | 0.94540644 | 58076 |
| 1740441000 | 0.99785014 | 0.0022812 | 0.23 | 0.99953065 | 1.00427222 | 0.93955383 | 18383 |
| 1740354600 | 0.99556894 | -0.004317 | -0.43 | 0.99953065 | 1.00254328 | 0.98801762 | 2872 |
| 1740268200 | 0.99988565 | 0.00313733 | 0.31 | 0.99531291 | 1.00164582 | 0.99316766 | 1519 |
| 1740181800 | 0.99674832 | 0.00076737 | 0.08 | 0.99499293 | 1.00549507 | 0.98109848 | 12491 |
| 1740095400 | 0.99598095 | 0.00122848 | 0.12 | 0.99529415 | 1.00620817 | 0.98586937 | 1084 |
| 1740009000 | 0.99475247 | -0.005052 | -0.51 | 1.0016131 | 1.00337542 | 0.99017383 | 23 |
| 1739922600 | 0.99980447 | 0.00474275 | 0.48 | 0.99602353 | 1.01181377 | 0.9902802 | 210 |
| 1739836200 | 0.99506172 | -5.9E-5 | -0.01 | 0.99894589 | 1.0042602 | 0.93907088 | 18069 |
| 1739749800 | 0.99512072 | -0.003204 | -0.32 | 0.99894589 | 1.00234016 | 0.99045641 | 359 |
| 1739663400 | 0.99832442 | -0.00104 | -0.10 | 0.99993898 | 1.0019672 | 0.99383496 | 1222 |
| 1739577000 | 0.99936452 | -0.00127 | -0.13 | 1.00174725 | 1.01771288 | 0.98537385 | 5692 |
| 1739490600 | 1.00063406 | 0 | 0.25 | 1.00241377 | 1.00826994 | 0.99025001 | 6311 |
| 1739404200 | 0.99811115 | -0.003956 | -0.39 | 1.00154437 | 1.01776838 | 0.98382193 | 26809 |
| 1739317800 | 1.00206716 | -0.01 | -0.58 | 1.00909001 | 1.01201865 | 0.98753917 | 7139 |
| 1739231400 | 1.00793226 | 0.01 | 0.57 | 1.00342339 | 1.01180432 | 0.98563135 | 21066 |
| 1739145000 | 1.00221243 | 0 | 0.04 | 1.00069815 | 1.01533829 | 0.99053252 | 8659 |
| 1739058600 | 1.00176408 | -0 | -0.20 | 1.00407538 | 1.00681862 | 0.99422216 | 2540 |
| 1738972200 | 1.00381288 | 0.01 | 0.54 | 1.00342339 | 1.01180432 | 0.98563135 | 9867 |
| 1738885800 | 0.99843841 | -0.003776 | -0.38 | 1.00292774 | 1.01239191 | 0.98605108 | 4230 |
| 1738799400 | 1.00221432 | -0 | -0.03 | 1.00059404 | 1.01153257 | 0.9900177 | 11843 |
| 1738713000 | 1.00256127 | 0 | 0.22 | 1.00329137 | 1.0192837 | 0.98842884 | 20011 |
| 1738626600 | 1.00036146 | -0.01 | -0.80 | 1.00314239 | 1.03413027 | 0.99237151 | 44840 |
| 1738540200 | 1.00839166 | 0.01 | 0.51 | 1.00140658 | 1.116305 | 0.98947724 | 14946 |
| 1738453800 | 1.00328763 | 0 | 0.05 | 1.0027848 | 1.0063832 | 0.992772 | 1258 |
| 1738367400 | 1.00278617 | 0 | 0.21 | 0.99855883 | 1.01147153 | 0.98572842 | 4143 |
| 1738281000 | 1.0006823 | -0 | -0.33 | 1.00314239 | 1.03399782 | 0.98836197 | 421 |
| 1738194600 | 1.00403735 | 0.01 | 0.69 | 0.9991414 | 1.05738041 | 0.98948252 | 3564 |
