ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
OVCODEOVC
US$ 0,065851
-0,000715
(
-1,07%
)
Info
Rang Rang 2109
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,524564
Échange
-
Demande
US$ 1,50
Heure dernière transaction
18:27:18
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,003948
Capitalisation boursière diluée
US$ 5 523 260
Date de Genèse
29/5/2018
Plage de jours 0,065566-0,066908
Plage de 52 semaines 0,030436-0,067296
Approvisionnement en circulation 20 875 000 / 83 875 000
24.89%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.104E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730937722OVC/ETHhttps://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0ETH1https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0013 heures il y a
0.049425LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730937733OVC/USDThttps://exchange.latoken.com/exchange/OVC-USDTUSDT2https://exchange.latoken.com/exchange/OVC-USDT013 heures il y a
8.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730937733OVC/BTChttps://exchange.latoken.com/exchange/OVC-BTCBTC3https://exchange.latoken.com/exchange/OVC-BTC013 heures il y a
2.03E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001730937733OVC/ETHhttps://exchange.latoken.com/exchange/OVC-ETHETH4https://exchange.latoken.com/exchange/OVC-ETH013 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.063633990.00221713.484144244290.058802510.067295690CX
40.053298370.0125527223.55178967010.051823640.067295690CX
120.051713010.0141380827.3395031540.046236230.067295690CX
260.05558650.0102645918.46597645110.043711360.067295690CX
520.03082280.03502829113.6440881430.030435840.067295690CX
1560.054129690.011721421.654289910.013648690.067295690.01909091CX
2600.15886517-0.09301408-58.54907025880.00100750.47968562148.62347891CX

À propos de OVC

OVCODE's foundation is to provide tools for integrity, trust, and insight for data. OVC is a utility token and is the only medium of payment for OVCODE transactions.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17309370000.066579920.005435978.890.061187410.067295690.061156590
17308506000.061143950.001603922.690.059680570.061984380.059393610
17307642000.05954003-0.001061-1.750.060992090.060992090.058802510
17306778000.06060104-0.00032-0.530.060992090.060992090.059387240
17305914000.06092071-0.0002-0.330.061210140.061475560.060806260
17305050000.06112071-0.00076-1.230.061782840.062953220.060571570
17304186000.06188064-0.001832-2.880.063633990.063932350.061294380
17303322000.06371229-0.000195-0.310.063988760.064158670.062870940
17302458000.063907240.002412113.920.061382780.064727360.061355680
17301594000.061495130.001700232.840.060028890.061771320.059169780
17300730000.05979490.000799691.360.058960.060034130.058832730
17299866000.058995210.000645181.110.05863510.059224110.058400250
17299002000.05835003-0.001568-2.620.060028890.060480890.057679650
17298138000.059917780.001247582.130.058645310.060493870.058537150
17297274000.0586702-0.000592-1.000.059246840.059251240.05738540
17296410000.05926243-0.000127-0.210.059258090.059607870.058588530
17295546000.05938931-0.001333-2.200.060697180.061091030.058817430
17294682000.060722480.000579840.960.060173690.060986790.05991620
17293818000.06014264-7.5E-5-0.120.060247440.060382920.059873010
17292954000.060217890.000982521.660.053023440.060706460.052878740
17292090000.05923537-0.000297-0.500.053023440.059350940.052878740
17291226000.059532670.000765091.300.058900160.060156510.05877440
17290362000.058767580.000587261.010.058130080.05966040.057079190
17289498000.058180320.002945655.330.053023440.058500740.052878740
17288634000.05523467-0.00034-0.610.055667660.055674730.054593880
17287770000.055574640.000618061.120.055029160.055841470.054975430
17286906000.054956580.001985583.750.053023440.055801190.052878740
17286042000.052971-0.000373-0.700.053298370.053876710.051823640
17285178000.05334388-0.001389-2.540.054691050.05500240.053087640
17284314000.05473265-0.000204-0.370.054821930.055602760.054443920
17283450000.0549365-0.000371-0.670.053460180.056691720.053208050
17282586000.055307370.000697131.280.054576130.055358960.05441510
17281722000.054610243.0E-50.050.054717240.054883410.054307090
17280858000.054580090.001106822.070.053460180.054963020.053208050
17279994000.053473275.9E-50.110.053281520.054065510.052815530
17279130000.0534145-0.000173-0.320.053532530.054810660.052781120
17278266000.0535872-0.002057-3.700.05573090.056392740.05299980
17277402000.05564411-0.002172-3.760.057671940.057700720.055386830
17276538000.05781641-0.000111-0.190.057973540.058081030.057597890
17275674000.057927287.0E-50.120.057929570.058258380.057599440
17274810000.05785760.000516950.900.057299790.058517870.057064810
17273946000.057340650.001913613.450.055610250.0578550.055150270
17273082000.05542704-0.001202-2.120.056556410.05686290.055404490
17272218000.056628810.000859041.540.05572810.056900360.055205840
17271354000.05576977-0.000118-0.210.051044650.056203760.049921160
17270490000.05588809-4.0E-6-0.010.055771190.056257650.05491280
17269626000.055891880.000370340.670.055619190.055891880.055242260
17268762000.055521546.8E-50.120.055373260.056409980.054932750
17267898000.055453630.001561722.900.054366360.056193930.054293180
17267034000.053891910.000854311.610.053063870.054011730.052139480
17266170000.05303760.001707143.330.051255070.053975380.050718550
17265306000.05133046-0.000714-1.370.052074580.052099290.050647880
17264442000.05204446-0.000772-1.460.052808270.053142460.051702230
17263578000.05281597-0.000501-0.940.05327690.053370320.052365760
17262714000.053316550.002119764.140.05119210.053382190.050741480
17261850000.051196790.000711761.410.050506220.051529750.050487140
17260986000.05048503-0.000211-0.420.050716520.051039540.048890540
17260122000.050695910.000428060.850.050122230.051070070.049657370
17259258000.050267850.001896183.920.051044650.051247750.048167530
17258394000.048371670.000765761.610.047673990.048678020.047200610
17257530000.047605910.000193280.410.047507690.048244520.047294260
17256666000.04741263-0.002001-4.050.049429810.050102010.046236230
17255802000.04941376-0.001528-3.000.051044650.051247750.049082510
17254938000.050942140.000202810.400.050528450.051483150.049118740
17254074000.05073933-0.001325-2.540.052037180.052612050.050663020
17253210000.052064320.00167623.330.051882430.052282090.050510380
17252346000.05038812-0.001492-2.880.051882430.051954150.050375890
17251482000.05187996-0.000126-0.240.052013670.052226090.051714010
17250618000.05200558-0.000244-0.470.052181650.052695240.050962180
17249754000.052250040.000167330.320.051944120.053832730.051812930
17248890000.05208271-0.000418-0.800.052356990.052976480.050972660
17248026000.05250089-0.002856-5.160.055330070.055611960.051062430
17247162000.05535662-0.001206-2.130.056635760.056713840.055356620
17246298000.0565630.00023880.420.056493940.05720.056181120
17245434000.0563242-1.6E-5-0.030.056413490.056760560.056026720
17244570000.056339860.003200346.020.05313840.057040890.05313840
17243706000.05313952-0.000699-1.300.051713010.054232460.049531640
17242842000.05383840.001819393.500.051926590.054020560.051824650
17241978000.05201901-0.000245-0.470.052270970.053971810.05157570
17241114000.052263920.000539871.040.051713010.052659580.049531640
17240250000.05172405-0.000576-1.100.052350650.052987950.051724050
17239386000.052300050.000444620.860.051812790.052503890.051781670
17238522000.051855430.00117142.310.050654090.052648440.050309290
17237658000.05068403-0.001104-2.130.051713010.052659580.049531640
17236794000.05178765-0.001475-2.770.053259930.05435550.051469390
17235930000.05326280.00099121.900.052232770.054168990.051469130
17235066000.05227160.000499660.970.054327830.054327830.050923830
17234202000.05177194-0.001788-3.340.053775640.054327460.051342260
17233338000.053560180.000154720.290.053573260.054107220.05306360
17232474000.05340546-0.000966-1.780.054327830.054327830.052460660
17231610000.054371180.0058443912.040.048427140.055134220.048242290
17230746000.04852679-0.000742-1.510.04932230.050765360.048036210

Dernières Valeurs Consultées