Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1767 | Kucoin | 980359.2583 | /cdn/crypto/logos/exchanges/KUCN.png | $ 160 200,62 | 1732573238 | OVR/USDT | https://trade.kucoin.com/OVR-USDT | USDT | 1 | https://trade.kucoin.com/OVR-USDT | 67.7637916954 | Récemment |
| 0.1774 | Gate.io | 396678.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 64 843,36 | 1732573326 | OVR/USDT | https://gate.io/trade/OVR_USDT | USDT | 2 | https://gate.io/trade/OVR_USDT | 27.4189936894 | Récemment |
| 0.1774 | LATOKEN | 69692.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 11 305,07 | 1732572247 | OVR/USDT | https://exchange.latoken.com/exchange/OVR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/OVR-USDT | 4.81721461519 | 19 minutes il y a |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732492929 | OVR/ETH | https://gate.io/trade/OVR_ETH | ETH | 4 | https://gate.io/trade/OVR_ETH | 0 | 22 heures il y a |
| 7.228E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732492923 | OVR/ETH | https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 | ETH | 5 | https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 | 0 | 22 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OVR/ETH | https://v2.info.uniswap.org/token/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 | ETH | 6 | https://v2.info.uniswap.org/token/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2221027 | 0.02397817 | 10.7959831195 | 0.21802828 | 0.25294241 | 0 | CX |
| 4 | 0.16590067 | 0.0801802 | 48.3302448387 | 0.16364264 | 0.25294241 | 0 | CX |
| 12 | 0.19407541 | 0.05200546 | 26.7965220323 | 0.1558841 | 0.25294241 | 0 | CX |
| 26 | 0.36638008 | -0.12029921 | -32.8345389302 | 0.1558841 | 0.37915795 | 0.85378487 | CX |
| 52 | 0.27943869 | -0.03335782 | -11.9374378688 | 0.1558841 | 0.76943983 | 11.32455963 | CX |
| 156 | 2.71194892 | -2.46586805 | -90.9260507016 | 0.1558841 | 3.47593151 | 22.85098144 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.47593151 | 86.77497079 | CX |
À propos de OVR
OVR ecosystem allow users to earn by buying, selling or renting OVR Lands or just by stacking OVR Tokens while content creators can earn building and publishing AR experiences.
OVR Actualités
ChainWire
il y a 8 heures
OVRUSD (1,21%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.24304655 | -0.00276 | -1.12 | 0.24688896 | 0.24957272 | 0.23793564 | 0 |
| 1732405800 | 0.24580621 | 0.00552726 | 2.30 | 0.24074661 | 0.25294241 | 0.24018138 | 0 |
| 1732319400 | 0.24027895 | -0.003555 | -1.46 | 0.24306607 | 0.24787558 | 0.23635054 | 0 |
| 1732233000 | 0.24383441 | 0.02144548 | 9.64 | 0.22228846 | 0.24465334 | 0.21953098 | 0 |
| 1732146600 | 0.22238893 | -0.002645 | -1.18 | 0.22505245 | 0.22846985 | 0.21941461 | 0 |
| 1732060200 | 0.22503366 | -0.007563 | -3.25 | 0.23245248 | 0.23245248 | 0.22229063 | 0 |
| 1731973800 | 0.23259631 | 0.01056733 | 4.76 | 0.2221027 | 0.23259631 | 0.21802828 | 0 |
| 1731887400 | 0.22202898 | -0.004043 | -1.79 | 0.22671561 | 0.22834914 | 0.22042653 | 0 |
| 1731801000 | 0.2260716 | 0.00233465 | 1.04 | 0.22304812 | 0.23260426 | 0.22221257 | 0 |
| 1731714600 | 0.22373695 | 0.00269966 | 1.22 | 0.2221027 | 0.22630506 | 0.21798274 | 0 |
| 1731628200 | 0.22103729 | -0.00989 | -4.28 | 0.2306939 | 0.23436139 | 0.21956061 | 0 |
| 1731541800 | 0.23092737 | -0.004032 | -1.72 | 0.23456161 | 0.24120197 | 0.22560033 | 0 |
| 1731455400 | 0.23495915 | -0.00822 | -3.38 | 0.24255361 | 0.24863524 | 0.23252331 | 0 |
| 1731369000 | 0.24317883 | 0.01283332 | 5.57 | 0.23008025 | 0.24458178 | 0.22549191 | 0 |
| 1731282600 | 0.23034551 | 0.00354678 | 1.56 | 0.22529892 | 0.23463822 | 0.22365239 | 0 |
| 1731196200 | 0.22679873 | 0.0129027 | 6.03 | 0.21404999 | 0.2281988 | 0.21401312 | 0 |
| 1731109800 | 0.21389603 | 0.00422115 | 2.01 | 0.2118852 | 0.21575435 | 0.20894846 | 0 |
| 1731023400 | 0.20967488 | 0.01284633 | 6.53 | 0.19605299 | 0.21101206 | 0.19549354 | 0 |
| 1730937000 | 0.19682855 | 0.02138331 | 12.19 | 0.17538814 | 0.19833126 | 0.17531947 | 0 |
| 1730850600 | 0.17544524 | 0.00252691 | 1.46 | 0.17404156 | 0.17911489 | 0.17215433 | 0 |
| 1730764200 | 0.17291833 | -0.004692 | -2.64 | 0.1853635 | 0.1904578 | 0.17081209 | 0 |
| 1730677800 | 0.17761003 | -0.00216 | -1.20 | 0.18027065 | 0.18029089 | 0.17426274 | 0 |
| 1730591400 | 0.17976975 | -0.001733 | -0.95 | 0.18176902 | 0.18228004 | 0.17898407 | 0 |
| 1730505000 | 0.18150303 | -0.000472 | -0.26 | 0.18225257 | 0.18686259 | 0.17875639 | 0 |
| 1730418600 | 0.18197501 | -0.010296 | -5.35 | 0.19223588 | 0.19278377 | 0.18113223 | 0 |
| 1730332200 | 0.19227058 | 0.00181857 | 0.95 | 0.19042382 | 0.19643463 | 0.18834361 | 0 |
| 1730245800 | 0.19045201 | 0.0050343 | 2.72 | 0.1853635 | 0.19375087 | 0.18510763 | 0 |
| 1730159400 | 0.18541771 | 0.0042797 | 2.36 | 0.16590067 | 0.19258716 | 0.16364264 | 0 |
| 1730073000 | 0.18113801 | 0.00191686 | 1.07 | 0.17900575 | 0.18234509 | 0.17801696 | 0 |
| 1729986600 | 0.17922115 | 0.00476398 | 2.73 | 0.17614057 | 0.18076577 | 0.17554715 | 0 |
| 1729900200 | 0.17445717 | -0.008521 | -4.66 | 0.18328545 | 0.18489007 | 0.17277088 | 0 |
| 1729813800 | 0.18297826 | 0.00069389 | 0.38 | 0.18210078 | 0.18483803 | 0.18134907 | 0 |
| 1729727400 | 0.18228437 | -0.007315 | -3.86 | 0.18937649 | 0.18955502 | 0.17774085 | 0 |
| 1729641000 | 0.18959983 | -0.003126 | -1.62 | 0.1929847 | 0.1929847 | 0.18842094 | 0 |
| 1729554600 | 0.19272594 | -0.005378 | -2.71 | 0.19862977 | 0.19984552 | 0.1920747 | 0 |
| 1729468200 | 0.1981043 | 0.00666494 | 3.48 | 0.1915897 | 0.1990143 | 0.19056549 | 0 |
| 1729381800 | 0.19143936 | 0.00044091 | 0.23 | 0.19091388 | 0.19242092 | 0.19030022 | 0 |
| 1729295400 | 0.19099845 | 0.00287024 | 1.53 | 0.16590067 | 0.19337502 | 0.16364264 | 0 |
| 1729209000 | 0.18812821 | -0.000539 | -0.29 | 0.16590067 | 0.19258716 | 0.16364264 | 0 |
| 1729122600 | 0.18866742 | 0.00089989 | 0.48 | 0.18837685 | 0.19110542 | 0.18739168 | 0 |
| 1729036200 | 0.18776753 | -0.002207 | -1.16 | 0.19003351 | 0.19388314 | 0.18409643 | 0 |
| 1728949800 | 0.18997496 | 0.01159515 | 6.50 | 0.16590067 | 0.19258716 | 0.16364264 | 0 |
| 1728863400 | 0.17837981 | -0.000628 | -0.35 | 0.17918284 | 0.17942136 | 0.17614274 | 0 |
| 1728777000 | 0.17900792 | 0.00308419 | 1.75 | 0.1762873 | 0.17982468 | 0.17604805 | 0 |
| 1728690600 | 0.17592373 | 0.00369567 | 2.15 | 0.17220059 | 0.17854027 | 0.1720488 | 0 |
| 1728604200 | 0.17222806 | 0.00104662 | 0.61 | 0.17139395 | 0.17436248 | 0.16844637 | 0 |
| 1728517800 | 0.17118144 | -0.005254 | -2.98 | 0.17619551 | 0.17835523 | 0.17010013 | 0 |
| 1728431400 | 0.17643548 | 0.00098374 | 0.56 | 0.17557823 | 0.17782108 | 0.1739223 | 0 |
| 1728345000 | 0.17545174 | -0.000886 | -0.50 | 0.16590067 | 0.19258716 | 0.16364264 | 0 |
| 1728258600 | 0.1763379 | 0.00176508 | 1.01 | 0.1742266 | 0.1773968 | 0.17403867 | 0 |
| 1728172200 | 0.17457282 | 5.2E-5 | 0.03 | 0.17491543 | 0.17544524 | 0.17278823 | 0 |
| 1728085800 | 0.17452078 | 0.00464399 | 2.73 | 0.16999316 | 0.1763444 | 0.16916266 | 0 |
| 1727999400 | 0.16987679 | -0.000789 | -0.46 | 0.16590067 | 0.19258716 | 0.16364264 | 0 |
| 1727913000 | 0.17066536 | -0.006528 | -3.68 | 0.17710696 | 0.18056772 | 0.17029529 | 0 |
| 1727826600 | 0.17719297 | -0.010333 | -5.51 | 0.18813905 | 0.19201037 | 0.17537368 | 0 |
| 1727740200 | 0.18752612 | -0.004274 | -2.23 | 0.19219324 | 0.19228142 | 0.18613979 | 0 |
| 1727653800 | 0.19180003 | -0.0016 | -0.83 | 0.19342561 | 0.19393952 | 0.19055465 | 0 |
| 1727567400 | 0.19339959 | -0.001584 | -0.81 | 0.19509745 | 0.19550872 | 0.1918275 | 0 |
| 1727481000 | 0.19498397 | 0.00492155 | 2.59 | 0.19002773 | 0.19714586 | 0.18912062 | 0 |
| 1727394600 | 0.19006242 | 0.00392119 | 2.11 | 0.18667032 | 0.1926262 | 0.1849956 | 0 |
| 1727308200 | 0.18614123 | -0.005774 | -3.01 | 0.19162006 | 0.19260017 | 0.18498114 | 0 |
| 1727221800 | 0.19191568 | 0.00045536 | 0.24 | 0.19140972 | 0.19304831 | 0.18761791 | 0 |
| 1727135400 | 0.19146032 | 0.00481891 | 2.58 | 0.16590067 | 0.19519503 | 0.16364264 | 0 |
| 1727049000 | 0.18664141 | -0.002666 | -1.41 | 0.18907436 | 0.18948924 | 0.18274986 | 0 |
| 1726962600 | 0.18930782 | 0.00468158 | 2.54 | 0.18499849 | 0.18946611 | 0.18299922 | 0 |
| 1726876200 | 0.18462624 | 0.00631004 | 3.54 | 0.17819332 | 0.18585139 | 0.17638849 | 0 |
| 1726789800 | 0.1783162 | 0.00811198 | 4.77 | 0.17218035 | 0.17990636 | 0.17178353 | 0 |
| 1726703400 | 0.17020422 | 0.00123021 | 0.73 | 0.16913375 | 0.1705808 | 0.16476876 | 0 |
| 1726617000 | 0.16897401 | 0.00263894 | 1.59 | 0.16590067 | 0.17281425 | 0.16364264 | 0 |
| 1726530600 | 0.16633507 | -0.001209 | -0.72 | 0.1677691 | 0.16866176 | 0.16308175 | 0 |
| 1726444200 | 0.16754359 | -0.007171 | -4.10 | 0.17476075 | 0.17558113 | 0.16690969 | 0 |
| 1726357800 | 0.17471449 | -0.001837 | -1.04 | 0.17650053 | 0.17650053 | 0.17296098 | 0 |
| 1726271400 | 0.17655185 | 0.00570868 | 3.34 | 0.17065018 | 0.1780054 | 0.16898413 | 0 |
| 1726185000 | 0.17084317 | 0.00146295 | 0.86 | 0.16914315 | 0.17250417 | 0.16752697 | 0 |
| 1726098600 | 0.16938022 | -0.00326 | -1.89 | 0.1723878 | 0.17240008 | 0.16490176 | 0 |
| 1726012200 | 0.17264005 | 0.00188578 | 1.10 | 0.17033287 | 0.17331442 | 0.16784283 | 0 |
| 1725925800 | 0.17075427 | 0.00440764 | 2.65 | 0.19407541 | 0.19540247 | 0.16442326 | 0 |
| 1725839400 | 0.16634663 | 0.00230212 | 1.40 | 0.16401416 | 0.16826928 | 0.16217319 | 0 |
| 1725753000 | 0.16404451 | 0.00340366 | 2.12 | 0.16107742 | 0.16690536 | 0.16065025 | 0 |
| 1725666600 | 0.16064085 | -0.010557 | -6.17 | 0.17132456 | 0.17389556 | 0.1558841 | 0 |
| 1725580200 | 0.17119807 | -0.005516 | -3.12 | 0.1770448 | 0.17822802 | 0.16983776 | 0 |
| 1725493800 | 0.17671448 | -0.000223 | -0.13 | 0.17488651 | 0.1798348 | 0.16721399 | 0 |
| 1725407400 | 0.1769371 | -0.006428 | -3.51 | 0.18333894 | 0.18432701 | 0.1761478 | 0 |
| 1725321000 | 0.18336496 | 0.00767831 | 4.37 | 0.19407541 | 0.19540247 | 0.17595843 | 0 |
| 1725234600 | 0.17568665 | -0.00585 | -3.22 | 0.1815182 | 0.18179793 | 0.17394398 | 0 |
| 1725148200 | 0.181537 | -0.001112 | -0.61 | 0.18251928 | 0.1829985 | 0.18019837 | 0 |
| 1725061800 | 0.18264939 | -3.0E-5 | -0.02 | 0.18255904 | 0.18350446 | 0.17644632 | 0 |
| 1724975400 | 0.18267902 | -0.00039 | -0.21 | 0.1827101 | 0.18761864 | 0.18128257 | 0 |
| 1724889000 | 0.18306933 | 0.00498948 | 2.80 | 0.17771266 | 0.18462624 | 0.17494651 | 0 |
| 1724802600 | 0.17807985 | -0.015855 | -8.18 | 0.19415419 | 0.19515238 | 0.17409649 | 0 |
| 1724716200 | 0.19393519 | -0.004511 | -2.27 | 0.19839197 | 0.19971253 | 0.1928452 | 0 |
| 1724629800 | 0.19844618 | -0.001122 | -0.56 | 0.20024523 | 0.20178552 | 0.19780144 | 0 |
| 1724543400 | 0.19956797 | -0.000264 | -0.13 | 0.20002767 | 0.20362721 | 0.19779494 | 0 |
