OxenOXEN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,291372

-0,001312

(

-0,45%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1398

Coin

Mineable

Portefeuille

Offre

US$ 0,280057

Échange

BTRX

Demande

US$ 0,289487

Heure dernière transaction

13:59:16

Volume (24h)

$ 0

Dernière taille de transaction

130,25

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,091979

Capitalisation boursière diluée

US$ 43 705 872

Date de Genèse

03/5/2018

Plage de jours 0,290358-0,29431

Plage de 52 semaines 0,153487-0,336872

Approvisionnement en circulation 70 399 353 / 150 000 000

46.93%

Exchange	Prix	Volume	Volume (%)	Mise à jour
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	$ -	OXEN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OXEN	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-OXEN	-
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	BTC -	OXEN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OXEN	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-OXEN	-
Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ -	OXEN/USDT	https://trade.kucoin.com/OXEN-USDT	USDT	3	https://trade.kucoin.com/OXEN-USDT	-
Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH -	OXEN/ETH	https://trade.kucoin.com/OXEN-ETH	ETH	4	https://trade.kucoin.com/OXEN-ETH	-
Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC -	OXEN/BTC	https://trade.kucoin.com/OXEN-BTC	BTC	5	https://trade.kucoin.com/OXEN-BTC	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.26105503	0.03031745	11.6134326161	0.25721184	0.29625458	0	CX
4	0.26063433	0.03073815	11.7935921949	0.23164895	0.29625458	0	CX
12	0.31618418	-0.0248117	-7.84723005433	0.23164895	0.3284009	0	CX
26	0.20588917	0.08548331	41.5190901008	0.20424859	0.3368718	0	CX
52	0.19925753	0.09211495	46.2290935755	0.15348651	0.3368718	0	CX
156	0.58416947	-0.29279699	-50.1219260911	0.07333653	0.76436357	5655.37398312	CX
260	0.55745406	-0.26608158	-47.7315709208	0.07333653	2.79584313	8711.67359898	CX

Oxen (formerly Loki) is a decentralised privacy tech stack.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745625000	0.29283345	0.00246458	0.85	0.2902178	0.29625458	0.28715808
1745538600	0.29036887	0.03288162	12.77	0.25773643	0.29042415	0.25721184
1745452200	0.25748725	0	0.00	0.25773643	0.25794711	0.25721184
1745365800	0.25748725	-0.0122	-4.52	0.25773643	0.25794711	0.25721184
1745279400	0.26968716	0.0067645	2.57	0.26341446	0.27365763	0.26337111
1745193000	0.26292266	-0.000144	-0.05	0.2628282	0.26359884	0.25954912
1745106600	0.26306687	0.00205745	0.79	0.26105503	0.26414691	0.26082961
1745020200	0.26100942	-0.001281	-0.49	0.26240684	0.26284491	0.26062818
1744933800	0.26229069	0.00218787	0.84	0.25969305	0.26411398	0.25898408
1744847400	0.26010282	0.00167052	0.65	0.25853826	0.26410801	0.25692438
1744761000	0.2584323	-0.002657	-1.02	0.26129929	0.26720292	0.25835786
1744674600	0.2610893	0.00297067	1.15	0.25861931	0.26511232	0.25861931
1744588200	0.25811863	-0.005593	-2.12	0.26372572	0.26534463	0.25676413
1744501800	0.26371181	0.00610868	2.37	0.25773643	0.26516244	0.25585076
1744415400	0.25760313	0.01144171	4.65	0.24557778	0.26032316	0.24414099
1744329000	0.24616142	-0.009383	-3.67	0.25499959	0.25509448	0.24257525
1744242600	0.25554435	-0.006737	-2.57	0.25508169	0.26416854	0.23164895
1744156200	0.26228127	0	0.00	0.25508169	0.26416854	0.25467678
1744069800	0.26228127	0	0.00	0	0	0
1743983400	0.26228127	0	0.00	0	0	0
1743897000	0.26228127	0.00320338	1.24	0.25508169	0.26416854	0.25467678
1743810600	0.25907789	0.00181828	0.71	0.25705957	0.26165038	0.25232034
1743724200	0.25725961	0.00205268	0.80	0.2548627	0.25891412	0.25100966
1743637800	0.25520693	-0.007945	-3.02	0.26318611	0.27269719	0.25436326
1743551400	0.26315172	0.00843017	3.31	0.25508169	0.26416854	0.25467678
1743465000	0.25472155	0.00045893	0.18	0.26848453	0.27118964	0.25134668
1743378600	0.25426262	-0.000656	-0.26	0.25520149	0.25804067	0.25201826
1743292200	0.25491817	-0.005643	-2.17	0.26063433	0.26130158	0.25243504
1743205800	0.26056125	-0.008678	-3.22	0.26924387	0.27036121	0.25827805
1743119400	0.26923927	0.00078091	0.29	0.26848453	0.27118964	0.26538879
1743033000	0.26845836	-0.001621	-0.60	0.26994224	0.2728389	0.26543409
1742946600	0.27007984	0.00045114	0.17	0.2704274	0.27357259	0.26687956
1742860200	0.2696287	0.00483619	1.83	0.26560196	0.27418561	0.26443901
1742773800	0.26479251	0.00589257	2.28	0.25935791	0.2652642	0.25935791
1742687400	0.25889994	-0.000863	-0.33	0.2596471	0.26102975	0.25863086
1742601000	0.25976304	-0.000391	-0.15	0.25996559	0.26195833	0.25708691
1742514600	0.26015395	-0.008258	-3.08	0.26926565	0.27020174	0.25841348
1742428200	0.26841158	0.01294194	5.07	0.25548805	0.26883	0.25524024
1742341800	0.25546964	-0.004438	-1.71	0.2597403	0.2597403	0.25089937
1742255400	0.25990768	0.00468234	1.83	0.25881144	0.26157804	0.25432402
1742169000	0.25522534	-0.005555	-2.13	0.26063102	0.26223393	0.25343901
1742082600	0.26078073	0.00116416	0.45	0.2597077	0.26169333	0.2585914
1741996200	0.25961657	0.00903642	3.61	0.25040516	0.26336728	0.24984266
1741909800	0.25058015	-0.008013	-3.10	0.25881144	0.26049055	0.2469438
1741823400	0.25859341	0.00316663	1.24	0.25600619	0.26070688	0.24944102
1741737000	0.25542678	0.01164139	4.78	0.24248367	0.25784226	0.23751927
1741650600	0.24378539	-0.004841	-1.95	0.26583443	0.27192	0.23953099
1741564200	0.24862686	-0.017465	-6.56	0.26621746	0.26707942	0.247509
1741477800	0.26609216	-0.001679	-0.63	0.26790185	0.26836767	0.26356726
1741391400	0.26777127	-0.010417	-3.74	0.26583443	0.2814888	0.25536387
1741305000	0.27818809	-0.002362	-0.84	0.28056022	0.2866935	0.27153711
1741218600	0.28054993	0.01064013	3.94	0.26953297	0.28111559	0.26708554
1741132200	0.2699098	0.00304767	1.14	0.26583443	0.27469157	0.25248732
1741045800	0.26686213	-0.024284	-8.34	0.2984106	0.29867529	0.26286803
1740959400	0.29114625	0.02602704	9.82	0.26606871	0.2937467	0.26267889
1740873000	0.26511921	0.00414072	1.59	0.26020893	0.26731701	0.25905599
1740786600	0.26097849	-0.000468	-0.18	0.2616921	0.26291484	0.24198364
1740700200	0.26144641	0.00225966	0.87	0.260404	0.26831078	0.25535528
1740613800	0.25918675	-0.015066	-5.49	0.27387362	0.27580511	0.25391185
1740527400	0.27425319	-0.009665	-3.40	0.28255633	0.28584904	0.26573715
1740441000	0.28391868	-0.012736	-4.29	0.2984106	0.29867529	0.2829944
1740354600	0.29665458	-0.001862	-0.62	0.2984106	0.29867529	0.29437784
1740268200	0.29851658	0.00151057	0.51	0.29657829	0.29933129	0.29593906
1740181800	0.29700601	-0.007103	-2.34	0.30380713	0.30739208	0.2931068
1740095400	0.3041088	0.00568306	1.90	0.29858824	0.30511358	0.29804428
1740009000	0.29842574	0.00363607	1.23	0.29532294	0.29918458	0.2936312
1739922600	0.29478967	-0.001143	-0.39	0.29621874	0.29839243	0.28858841
1739836200	0.29593269	-0.001161	-0.39	0.29841946	0.30952159	0.29424311
1739749800	0.29709401	-0.004453	-1.48	0.30173439	0.30200535	0.2969278
1739663400	0.30154667	0.00056847	0.19	0.30115121	0.30262755	0.30057236
1739577000	0.3009782	0.00252654	0.85	0.29878368	0.30550403	0.29763491
1739490600	0.29845166	-0.003326	-1.10	0.30248618	0.3030439	0.29442922
1739404200	0.30177724	0.00575549	1.94	0.29586731	0.30311948	0.29091002
1739317800	0.29602175	-0.004897	-1.63	0.30126455	0.30436496	0.29316943
1739231400	0.3009189	0.00314617	1.06	0.29841946	0.30952159	0.29801977
1739145000	0.29777273	-0.000728	-0.24	0.29818296	0.30070711	0.29283281
1739058600	0.29850058	0.00025233	0.08	0.29832624	0.2993498	0.29573954
1738972200	0.29824825	0.00016374	0.05	0.29841946	0.30952159	0.295784
1738885800	0.29808451	-0.000263	-0.09	0.29855941	0.3063857	0.2959411
1738799400	0.29834703	-0.004479	-1.48	0.30223222	0.30615021	0.29722682
1738713000	0.30282642	-0.011311	-3.60	0.31378242	0.31442341	0.297567
1738626600	0.31413789	0.01249895	4.14	0.32807398	0.3284009	0.29073213
1738540200	0.30163894	-0.009622	-3.09	0.31067734	0.31345519	0.29742068
1738453800	0.31126092	-0.004924	-1.56	0.31618418	0.31746879	0.30986109
1738367400	0.31618462	-0.008276	-2.55	0.32377196	0.32727194	0.31383405
1738281000	0.32446047	0.00362537	1.13	0.32054912	0.32872022	0.31951579
1738194600	0.3208351	0.00832972	2.67	0.31311835	0.32388054	0.31307574
1738108200	0.31250538	-0.002019	-0.64	0.31627661	0.31992741	0.30975791
1738021800	0.31452476	-0.003702	-1.16	0.32807398	0.3284009	0.30227875
1737935400	0.3182272	-0.005867	-1.81	0.32361807	0.32555489	0.31752289
1737849000	0.32409372	0.0004403	0.14	0.32360661	0.32529267	0.32187306